Dividends Calendar   Earnings Calendar

FELE  |  Franklin Electric Co., Inc.

Industrials sector
Franklin Electric Co., Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 95.54 94.67
95.68
92.24
207.30K -0.6%
Aug 12, 2022 96.12 94.69
96.13
93.44
116.23K 2.01%
Aug 11, 2022 94.23 94.80
94.97
93.24
120.42K 0.31%
Aug 10, 2022 93.94 93.30
94.32
92.26
183.50K 1.98%
Aug 9, 2022 92.12 92.42
92.47
91.32
182.84K -0.18%
Aug 8, 2022 92.29 91.88
92.90
90.66
160.11K 0.70%
Aug 5, 2022 91.65 90.50
91.76
90.15
143.41K 0.32%
Aug 4, 2022 91.36 90.70
91.36
90.21
122.71K 0.49%
Aug 3, 2022 90.91 89.68
91.06
88.91
108.37K 1.36%
Aug 2, 2022 89.69 90.98
90.98
89.51
141.64K -1.98%
Aug 1, 2022 91.50 90.47
92.25
89.65
190.04K 0.75%
Jul 29, 2022 90.82 88.49
90.83
88.03
404.42K 2.63%
Jul 28, 2022 88.49 86.14
88.62
85.50
280.12K 2.42%
Jul 27, 2022 86.40 84.55
86.75
82.94
267.72K 3.37%
Jul 26, 2022 83.58 80.60
83.84
80.25
287.80K 5.42%
Jul 25, 2022 79.28 79.70
80.35
78.64
169.73K -0.31%
Jul 22, 2022 79.53 79.60
80.09
78.44
149.04K 0.19%
Jul 21, 2022 79.38 77.63
79.38
77.18
152.47K 2.41%
Jul 20, 2022 77.51 76.23
77.81
76.08
156.15K 1.48%
Jul 19, 2022 76.38 73.71
76.63
72.34
195.51K 4.89%
Jul 18, 2022 72.82 73.88
74.47
72.26
179.25K -1.21%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

fb  hd  mdlz  vale  gnc  ctas  casy  kr  mtch  bmy  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.