Dividends Calendar   Earnings Calendar
FEES.RU

FEES.RU  |  FSK EES

Utilities sector
FSK EES

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 0.2216 0.2205
0.2219
0.2201
646.01M 0.39%
Jun 24 0.2207 0.2218
0.2219
0.2201
871.80M -0.33%
Jun 23 0.2215 0.2220
0.2233
0.2213
519.58M -0.46%
Jun 22 0.2225 0.2227
0.2232
0.2207
408.45M -0.09%
Jun 21 0.2227 0.2230
0.2235
0.2214
692.27M 0.05%
Jun 18 0.2226 0.2217
0.2230
0.2195
1.52B 0.39%
Jun 17 0.2217 0.2209
0.2234
0.2209
859.54M -0.31%
Jun 16 0.2224 0.2224
0.2250
0.2215
868.57M 0%
Jun 15 0.2224 0.2246
0.2263
0.2219
1.03B -0.97%
Jun 14 0.2246 0.2231
0.2255
0.2220
727.11M 0.82%
Jun 11 0.2228 0.2225
0.2234
0.2204
807.29M 0.14%
Jun 10 0.2225 0.2230
0.2240
0.2215
837.40M -0.4%
Jun 9 0.2234 0.2232
0.2239
0.2226
509.20M -0.1%
Jun 8 0.2236 0.2239
0.2248
0.2220
716.52M -0.15%
Jun 7 0.2239 0.2214
0.2241
0.2208
868.03M 1.13%
Jun 4 0.2214 0.2225
0.2230
0.2197
875.67M -0.42%
Jun 3 0.2224 0.2214
0.2226
0.2213
889.53M 0.51%
Jun 2 0.2213 0.2198
0.2214
0.2193
961.31M 0.83%
Jun 1 0.2194 0.2194
0.2207
0.2177
1.58B 0.06%
May 31 0.2193 0.2176
0.2207
0.2176
858.47M 0.53%
May 28 0.2181 0.2180
0.2190
0.2167
1.56B 0.10%
May 27 0.2179 0.2180
0.2218
0.2171
5.58B -0.81%

FSK EES was founded in 2002 (19 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

hpq  fb  orcl  vmw  jwn  symc  ttm  casy  hlt  omc  info  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.