FDUS
|
Fidus Investment Corporation
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
18.90
18.85
19.04
18.80
44.51K
-0.21%
Aug 3, 2022
18.94
18.86
18.97
18.63
47.18K
0.42%
Aug 2, 2022
18.86
18.95
19.01
18.76
48.08K
-0.32%
Aug 1, 2022
18.92
18.88
19.12
18.82
53.08K
-0.37%
Jul 29, 2022
18.99
18.83
19.12
18.82
68.99K
1.33%
Jul 28, 2022
18.74
18.66
18.81
18.55
38.33K
0.97%
Jul 27, 2022
18.56
18.66
18.76
18.44
92.78K
0%
Jul 26, 2022
18.56
18.49
18.72
18.45
36.17K
0.43%
Jul 25, 2022
18.48
18.64
18.79
18.42
28.26K
-0.86%
Jul 22, 2022
18.64
18.80
18.90
18.53
39.50K
-0.37%
Jul 21, 2022
18.71
18.49
18.78
18.35
57.95K
0.59%
Jul 20, 2022
18.60
18.51
18.75
18.49
35.07K
0.22%
Jul 19, 2022
18.56
18.48
18.70
18.43
76.99K
1.31%
Jul 18, 2022
18.32
18.04
18.48
18.04
80.73K
1.78%
Jul 15, 2022
18.00
18.03
18.08
17.63
60.10K
0.95%
Jul 14, 2022
17.83
17.89
18.15
17.61
51.22K
-1.33%
Jul 13, 2022
18.07
17.89
18.20
17.82
56.89K
0.22%
Jul 12, 2022
18.03
17.84
18.43
17.84
73.82K
0.45%
Jul 11, 2022
17.95
18.00
18.29
17.90
87.31K
-2.39%
Jul 8, 2022
18.39
18.42
18.62
18.27
43.28K
0.05%
Jul 7, 2022
18.38
17.98
18.48
17.98
97.98K
3.08%
Jul 6, 2022
17.83
17.75
17.97
17.53
65.09K
-0.34%
Jul 5, 2022
17.89
17.49
17.89
17.25
90.33K
1.07%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun