FBK.MI | FinecoBank

Date	Price	Open	High	Low	Vol	Change
Feb 12	15.0650	14.7850	15.0900	14.5750	2.23M	1.89%
Feb 11	14.7850	15.0550	15.1200	14.7550	2.02M	-1.47%
Feb 10	15.0050	14.7800	15.0850	14.5500	3.21M	2.60%
Feb 9	14.6250	14.9800	15.0400	14.5650	5.79M	-2.17%
Feb 8	14.9500	14.7950	15.0900	14.7050	2.94M	2.40%
Feb 5	14.6000	14.5850	14.7700	14.4500	2.88M	0.97%
Feb 4	14.4600	13.6750	14.5900	13.5900	4.48M	6.21%
Feb 3	13.6150	13.8950	13.9350	13.4900	3.42M	1.72%
Feb 2	13.3850	13.2200	13.4100	13.1800	2.06M	2.10%
Feb 1	13.1100	12.9550	13.1250	12.9350	1.30M	1.83%
Jan 29	12.8750	12.9900	13.0400	12.8750	1.86M	-1.98%
Jan 28	13.1350	12.8800	13.2150	12.8050	1.66M	1.39%
Jan 27	12.9550	13.1300	13.1900	12.9000	2.25M	-1.82%
Jan 26	13.1950	13.1200	13.2950	12.9750	1.13M	1.19%
Jan 25	13.0400	13.3550	13.4000	13.0050	1.46M	-1.99%
Jan 22	13.3050	13.3200	13.4000	13.0700	2.00M	-0.78%
Jan 21	13.4100	13.5550	13.5850	13.3250	1.99M	-0.41%
Jan 20	13.4650	13.4900	13.6300	13.3850	1.40M	-0.19%
Jan 19	13.4900	13.9200	13.9350	13.4500	1.86M	-2.53%
Jan 18	13.8400	13.6850	13.8850	13.6800	1.35M	1.13%
Jan 15	13.6850	13.8850	14.0000	13.6000	2.94M	-1.12%
Jan 14	13.8400	13.9400	13.9400	13.7300	2.28M	-0.36%
Jan 13	13.8900	13.9750	13.9900	13.7600	1.88M	-0.79%