Dividends Calendar   Earnings Calendar
FB.PH

FB.PH  |  San Miguel Pure Foods

Industrials sector
San Miguel Pure Foods

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 45.85 46.95
47.40
45.65
59.60K -2.34%
Jul 1, 2022 46.95 45.05
47.35
44.90
173.80K 4.33%
Jun 30, 2022 45.00 48.60
48.60
45.00
170.50K -7.22%
Jun 29, 2022 48.50 49.50
49.55
48.20
55.50K 0.62%
Jun 28, 2022 48.20 48.00
48.20
47.95
44.80K 0.52%
Jun 27, 2022 47.95 49.65
49.65
46.65
170.80K -1.84%
Jun 24, 2022 48.85 48.70
48.90
47.20
44.80K 0.31%
Jun 23, 2022 48.70 48.00
48.70
46.50
124.60K 1.35%
Jun 22, 2022 48.05 49.95
49.95
48.05
87.90K -3.42%
Jun 21, 2022 49.75 50.00
50.30
49.50
70.57K -0.5%
Jun 20, 2022 50.00 50.90
50.90
49.20
209.80K 1.63%
Jun 17, 2022 49.20 56.15
56.15
49.20
765.27K -12.38%
Jun 16, 2022 56.15 57.00
57.10
55.00
98.03K -1.49%
Jun 15, 2022 57.00 58.00
58.00
56.70
37.54K -1.72%
Jun 14, 2022 58.00 57.30
58.00
57.10
71.12K -0.85%
Jun 13, 2022 58.50 59.00
59.00
58.00
51.66K -0.85%
Jun 10, 2022 59.00 60.80
60.80
58.70
93.92K -2.96%
Jun 9, 2022 60.80 60.80
60.80
60.60
31.33K -0.25%
Jun 8, 2022 60.95 60.80
61.30
60.75
57.91K 0.25%
Jun 7, 2022 60.80 60.90
60.90
60.00
3.46K -0.33%
Jun 6, 2022 61.00 60.90
61.00
60.00
46.17K 0.08%


Jump to (Finance sites)

Google    
 

Research 


Investor page

www.sanmiguelpurefoods.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

jnj  pg  fb  dis  gs  jwn  ash  mdt  dva  mmyt  xi  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.