Dividends Calendar   Earnings Calendar

EXTR  |  Extreme Networks Inc.

Technology sector
Extreme Networks Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 11.47 11.39
11.60
10.82
1.33M 3.80%
Jul 26, 2022 11.05 10.79
11.10
10.73
1.12M 2.41%
Jul 25, 2022 10.79 10.81
10.89
10.68
701.15K -0.28%
Jul 22, 2022 10.82 11.01
11.03
10.74
656.87K -2.26%
Jul 21, 2022 11.07 10.83
11.13
10.76
798.68K 2.50%
Jul 20, 2022 10.80 10.61
10.83
10.48
837.69K 1.89%
Jul 19, 2022 10.60 10.48
10.73
10.45
970.94K 2.02%
Jul 18, 2022 10.39 10.66
10.73
10.32
907.74K -2.17%
Jul 15, 2022 10.62 10.48
10.73
10.19
933.64K 3.61%
Jul 14, 2022 10.25 10.24
10.35
10.04
1.25M -1.73%
Jul 13, 2022 10.43 9.21
10.46
9.15
2.41M 12.76%
Jul 12, 2022 9.25 9.29
9.52
9.10
1.42M -0.64%
Jul 11, 2022 9.31 9.24
9.36
9.16
731.50K -0.64%
Jul 8, 2022 9.37 9.26
9.49
9.06
643.73K 0.64%
Jul 7, 2022 9.31 8.97
9.36
8.97
641.85K 5.44%
Jul 6, 2022 8.83 8.96
9.07
8.77
550.24K -1.89%
Jul 5, 2022 9.00 8.71
9.00
8.58
986.98K 0.56%
Jul 1, 2022 8.95 8.83
9.01
8.65
1.08M 0.34%
Jun 30, 2022 8.92 8.82
9.00
8.66
1.06M -0.22%
Jun 29, 2022 8.94 9.26
9.27
8.77
1.31M -3.97%
Jun 28, 2022 9.31 9.51
9.62
9.27
1.06M -2%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

c  pfe  ntap  kr  cah  cyh  sgmo  agn  vips  tal  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology