Dividends Calendar   Earnings Calendar
EXPR

EXPR  |  Express, Inc.

Consumer Cyclical sector
Express, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 2.540 2.630
2.680
2.300
11.66M 6.72%
May 24, 2022 2.380 2.880
2.895
2.335
9.94M -19.32%
May 23, 2022 2.950 3.240
3.260
2.860
7.51M -8.95%
May 20, 2022 3.240 3.450
3.450
3.120
2.68M -4.71%
May 19, 2022 3.400 3.505
3.580
3.400
1.74M -5.56%
May 18, 2022 3.600 3.875
3.880
3.550
1.87M -10%
May 17, 2022 4.000 3.750
4.000
3.730
1.77M 7.82%
May 16, 2022 3.710 3.530
3.740
3.470
1.17M 3.92%
May 13, 2022 3.570 3.480
3.635
3.400
2.61M 4.08%
May 12, 2022 3.430 3.180
3.465
3.150
3.05M 5.21%
May 11, 2022 3.260 3.350
3.380
3.095
2.64M -4.4%
May 10, 2022 3.410 3.630
3.690
3.190
2.81M -5.8%
May 9, 2022 3.620 3.860
3.860
3.590
3.12M -6.22%
May 6, 2022 3.860 3.930
3.980
3.770
1.78M -3.98%
May 5, 2022 4.020 3.910
4.020
3.850
1.97M 0.25%
May 4, 2022 4.010 3.730
4.010
3.690
2.50M 6.37%
May 3, 2022 3.770 3.490
3.770
3.480
2.91M 8.02%
May 2, 2022 3.490 3.425
3.530
3.350
1.56M 1.45%
Apr 29, 2022 3.440 3.400
3.470
3.375
1.27M 0.29%
Apr 28, 2022 3.430 3.360
3.510
3.290
1.41M 1.48%
Apr 27, 2022 3.380 3.270
3.440
3.230
2.57M 5.30%
Apr 26, 2022 3.210 3.190
3.260
3.170
1.04M -1.23%

Express, Inc. was founded in 1980 (43 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

dis  vale  fl  mrk  casy  wmb  mdt  afsi  vsto  bkng  rh  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!