Dividends Calendar   Earnings Calendar
EXPE

EXPE  |  Expedia

Services sector
Expedia

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 102.20 103.67
103.79
101.28
6.48M -3.27%
Aug 3, 2022 105.65 102.94
106.03
101.50
3.78M 1.69%
Aug 2, 2022 103.89 102.23
106.17
101.76
2.57M 1.07%
Aug 1, 2022 102.79 103.69
104.16
100.53
3.28M -3.07%
Jul 29, 2022 106.05 105.08
106.54
103.82
1.86M 0.70%
Jul 28, 2022 105.31 103.26
105.79
101.59
1.77M 1.49%
Jul 27, 2022 103.76 100.83
104.14
100.09
1.81M 6.17%
Jul 26, 2022 97.73 99.30
99.61
97.54
1.34M -3%
Jul 25, 2022 100.75 100.03
100.86
98.00
1.40M 1.38%
Jul 22, 2022 99.38 102.90
103.16
98.64
1.91M -2.92%
Jul 21, 2022 102.37 100.62
102.44
98.86
1.93M -0.79%
Jul 20, 2022 103.18 99.41
105.22
99.00
3.76M 2.85%
Jul 19, 2022 100.32 96.82
100.82
96.12
3.37M 6.40%
Jul 18, 2022 94.29 94.29
97.24
93.75
1.94M 2.10%
Jul 15, 2022 92.35 90.90
93.60
90.19
2.33M 3.27%
Jul 14, 2022 89.43 90.87
92.47
89.24
2.19M -3.82%
Jul 13, 2022 92.98 90.22
93.94
88.70
2.17M 1.03%
Jul 12, 2022 92.03 91.64
93.55
91.32
1.71M 0.95%
Jul 11, 2022 91.16 93.22
94.07
90.57
2.28M -3.91%
Jul 8, 2022 94.87 94.92
96.55
92.46
2.07M -1.89%
Jul 7, 2022 96.70 95.16
97.09
94.44
2.44M 3.01%
Jul 6, 2022 93.87 97.12
97.82
93.22
2.02M -3.4%
Jul 5, 2022 97.17 93.59
97.77
91.82
2.87M 0.80%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

trip  mmyt 

Other stocks 

jnj  hd  bac  ctas  pfe  kss  se  dva  aobc  insy  ostk  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?