Dividends Calendar Earnings Calendar
EXO.MI

EXO.MI  |  Exor Investment Company

Financial Services sector
Exor Investment Company

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 65.66 65.84
65.96
64.88
389.94K 0.46%
Dec 22, 2020 65.36 62.68
65.62
62.48
461.22K 5.18%
Dec 21, 2020 62.14 62.00
62.54
61.48
838.96K -0.67%
Dec 18, 2020 62.56 61.86
62.74
61.70
692.32K 1.07%
Dec 17, 2020 61.90 61.52
62.28
61.52
402.59K 0.81%
Dec 16, 2020 61.40 60.44
61.40
60.44
414.65K 1.79%
Dec 15, 2020 60.32 59.50
60.48
59.42
279.92K 1.14%
Dec 14, 2020 59.64 60.34
60.34
59.52
246.15K 0.74%
Dec 11, 2020 59.20 59.96
59.98
59.00
291.89K -1.66%
Dec 10, 2020 60.20 60.32
60.72
59.46
325.31K 0.07%
Dec 9, 2020 60.16 60.30
60.74
59.70
283.93K 0.77%
Dec 8, 2020 59.70 58.82
60.40
58.62
310.23K 0.27%
Dec 7, 2020 59.54 59.80
59.98
59.06
211.05K -0.47%
Dec 4, 2020 59.82 59.70
60.22
59.68
275.84K 0.20%
Dec 3, 2020 59.70 59.32
59.88
58.96
212.07K 0.44%
Dec 2, 2020 59.44 59.36
59.56
58.10
296.31K 0%
Dec 1, 2020 59.44 58.56
59.44
58.46
291.56K 1.82%
Nov 30, 2020 58.38 58.30
59.46
58.18
1.32M -0.58%
Nov 27, 2020 58.72 58.02
59.06
57.92
244.30K 0.82%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Other stocks 

t  tjx  mdlz  wfc  pdco  dri  ash  cyh  hlt  bkng  docu  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis