Dividends Calendar   Earnings Calendar

EXFO  |  EXFO Inc

Technology sector
EXFO Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 30 7.80 7.80
7.86
7.80
1.11K -0.7%
Aug 25 7.86 7.86
7.86
7.86
0.10K 0.06%
Aug 24 7.86 7.86
7.86
7.86
1.40K -0.32%
Aug 23 7.88 7.98
7.98
7.88
2.15K -1.5%
Aug 20 8.00 8.02
8.02
7.99
5.70K 0%
Aug 19 8.00 7.94
8.00
7.94
2.83K 1.14%
Aug 18 7.91 7.85
7.91
7.85
9.95K 0.64%
Aug 17 7.86 7.84
7.89
7.84
16.77K 0.51%
Aug 16 7.82 7.78
7.84
7.78
7.06K 0.51%
Aug 13 7.78 7.56
7.80
7.55
19.03K 3.05%
Aug 12 7.55 7.65
7.65
7.34
4.10K -0.26%
Aug 11 7.57 7.69
7.69
7.53
7.69K -0.53%
Aug 10 7.61 7.61
7.62
7.55
17.92K 0%
Aug 9 7.61 7.31
7.63
7.31
10.90K 6.58%
Aug 6 7.14 7.15
7.17
7.10
27.50K 0%
Aug 5 7.14 7.07
7.14
7.07
6.90K 0.42%
Aug 3 7.11 6.93
7.14
6.93
8.03K 0%
Jul 30 7.11 7.00
7.11
6.98
5.65K 1.14%
Jul 29 7.03 7.02
7.10
6.95
8.70K -1.54%
Jul 28 7.14 6.83
7.17
6.83
7.76K 2.59%
Jul 27 6.96 6.94
6.96
6.78
9.72K 0.87%
Jul 26 6.90 7.34
7.38
6.90
7.47K -6.5%
Jul 23 7.38 7.43
7.45
7.38
8.90K -5.45%
Aug 30 7.80 7.80
7.86
7.80
1.11K -0.7%
Aug 25 7.86 7.86
7.86
7.86
0.10K 0.06%
Aug 24 7.86 7.86
7.86
7.86
1.40K -0.32%
Aug 23 7.88 7.98
7.98
7.88
2.15K -1.5%
Aug 20 8.00 8.02
8.02
7.99
5.70K 0%
Aug 19 8.00 7.94
8.00
7.94
2.83K 1.14%
Aug 18 7.91 7.85
7.91
7.85
9.95K 0.64%

EXFO Inc was founded in 1985 (36 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  jnj  orcl  gs  pdco  mik  cag  ash  ntap  agro  intu  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology