Dividends Calendar   Earnings Calendar
EVBG

EVBG  |  Everbridge Inc

Technology sector
Everbridge Inc

Historical Data

Date Price Open High Low Vol Change
Jul 10 27.14 26.45
27.47
26.45
398K 2.30%
Jul 7 26.53 26.46
27
26.46
168K 0.19%
Jul 6 26.48 26.58
26.58
25.81
300K -1.01%
Jul 5 26.75 26.97
27.02
26.54
432K -1.69%
Jul 3 27.21 26.78
27.4
26.78
277K 1.15%
Jun 30 26.9 27.32
27.51
26.76
400K -0.37%
Jun 29 27 26.55
27.25
26.55
275K 1.28%
Jun 28 26.66 26.81
27.16
26.5
243K -0.86%
Jun 27 26.89 26.53
27.21
26.42
215K 2.24%
Jun 26 26.3 26.36
26.72
26.02
254K -0.53%
Jun 23 26.44 26.21
26.88
26.21
803K -0.68%
Jun 22 26.62 26.37
26.79
26.01
273K 0.34%
Jun 21 26.53 26.77
27.05
25.95
435K -1.63%
Jun 20 26.97 26.56
27.01
26.15
369K -0.15%
Jun 16 27.01 28.09
28.09
26.68
897K -2.67%
Jun 15 27.75 26.98
28.18
26.77
404K 1.76%
Jun 14 27.27 27.47
27.93
27.06
355K -0.87%
Jun 13 27.51 27.57
28.02
27.2
334K 0.73%
Jun 12 27.31 26.39
27.8
26.36
494K 4%
Jun 9 26.26 27.08
27.49
26.17
257K -2.78%
Jun 8 27.01 26.07
27.19
25.96
354K 3.05%
Jun 7 26.21 26.29
26.64
26
359K 0.92%
Jun 6 25.97 25.31
26.74
25.31
357K 2.04%
Jun 5 25.45 25.56
25.69
25.04
352K -1.55%
Jun 2 25.85 26.25
26.67
25.61
582K 2.99%
Jun 1 25.1 23.75
25.12
23.52
618K 4.50%
May 31 24.02 23.02
24.11
23.02
1.2M 2.61%
May 30 23.41 23.54
23.82
22.95
557K 0.77%
May 26 23.23 23.14
23.97
23.14
374K 1.31%
May 25 22.93 24.33
24.38
22.5
885K -5.21%
May 24 24.19 24.03
24.33
23.84
240K -0.45%
May 23 24.3 24.61
25.15
24.23
292K -2.06%
May 22 24.81 23.98
24.95
23.75
465K 3.98%
May 19 23.86 24.15
24.3
23.67
425K -1.24%
May 18 24.16 24.38
24.77
24
493K -0.98%
May 17 24.4 24.09
24.65
23.97
303K 1.75%
May 16 23.98 25.13
25.17
23.95
344K -5.33%
May 15 25.33 24.87
25.7
24.44
435K 2.18%
May 12 24.79 25.51
25.61
24.4
403K -3.2%
May 11 25.61 25.78
26.06
25.42
464K -1.04%
May 10 25.88 26.64
26.89
25.79
369K -2.08%
May 9 26.43 24.15
26.57
23.6
818K 8.41%
May 8 24.38 23.66
24.62
23.66
518K 2.18%
May 5 23.86 23.47
24.18
23.36
522K 3.69%
May 4 23.01 24.34
24.77
22.76
598K -4.36%
May 3 24.06 24.54
24.8
23.95
679K -1.96%
May 2 24.54 25.24
25.59
24.47
380K -3%
May 1 25.3 26.17
26.17
25.09
421K -3.73%
Apr 28 26.28 26.63
27.43
26.24
804K 1.08%
Apr 27 26 26.32
26.35
25.48
547K 0%
Apr 26 26 26.86
27.11
25.88
415K -1.4%
Apr 25 26.37 28.68
28.83
26.26
517K -8.82%
Apr 24 28.92 28.52
29
28.16
509K 2.52%
Apr 21 28.21 26.94
28.3
26.72
1.5M -7.11%
Apr 20 30.37 31.65
31.85
30.26
231K -4.5%
Apr 19 31.8 32.09
32.26
31.47
207K -1.82%
Apr 18 32.39 32.78
32.78
32.16
387K 0.25%
Apr 17 32.31 31.97
32.49
31.85
308K 1.41%
Apr 14 31.86 31.98
32.17
31.35
230K -1.12%
Apr 13 32.22 31.72
32.69
31.65
247K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.everbridge.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 13
HOLD 63
SELL 25

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!