Dividends Calendar   Earnings Calendar

EURN  |  Euronav

Energy sector
Euronav

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 11.04 10.74
11.08
10.55
485.95K 1.47%
May 18, 2022 10.88 10.50
11.12
10.47
515.57K 4.21%
May 17, 2022 10.44 11.00
11.05
10.41
442.77K -4.31%
May 16, 2022 10.91 10.11
10.95
10.11
505.26K 5.72%
May 13, 2022 10.32 10.06
10.52
10.06
395.60K 4.03%
May 12, 2022 9.92 10.15
10.25
9.57
999.27K -4.06%
May 11, 2022 10.34 10.16
10.49
9.87
365.14K 3.71%
May 10, 2022 9.97 9.97
10.19
9.70
603.29K -0.89%
May 9, 2022 10.06 11.10
11.16
10.04
652.71K -10.18%
May 6, 2022 11.20 11.20
11.42
11.05
524.61K -0.53%
May 5, 2022 11.26 11.40
11.60
11.18
911.99K 0.54%
May 4, 2022 11.20 10.90
11.48
10.86
1.06M 0.45%
May 3, 2022 11.15 10.79
11.22
10.72
940.65K 1.46%
May 2, 2022 10.99 11.15
11.20
10.90
382.47K -1.08%
Apr 29, 2022 11.11 11.28
11.37
11.00
491.10K -1.16%
Apr 28, 2022 11.24 10.85
11.27
10.81
338.46K 2.37%
Apr 27, 2022 10.98 10.88
11.10
10.63
450.82K 0.55%
Apr 26, 2022 10.92 10.75
10.99
10.55
370.35K 2.34%
Apr 25, 2022 10.67 11.03
11.06
10.58
585.42K -5.41%
Apr 22, 2022 11.28 11.10
11.37
10.78
830.19K -0.88%
Apr 21, 2022 11.38 11.15
11.47
11.10
439.00K 2.61%
Apr 20, 2022 11.09 11.25
11.35
10.95
527.46K -1.77%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn Instagram

Other stocks 

cx  tjx  wfc  vale  mik  dri  azo  kss  cah  bmy  nav  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.