ESTE
|
Earthstone Energy, Inc.
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
13.28
13.49
13.68
13.04
1.67M
-2.35%
Aug 3, 2022
13.60
14.50
14.50
13.59
1.30M
-4.83%
Aug 2, 2022
14.29
14.08
14.43
13.77
1.05M
0.92%
Aug 1, 2022
14.16
13.75
14.25
13.27
1.30M
-0.21%
Jul 29, 2022
14.19
14.17
14.47
13.96
1.04M
3.05%
Jul 28, 2022
13.77
13.63
13.95
13.09
1.32M
2.84%
Jul 27, 2022
13.39
12.71
13.44
12.45
1.39M
6.95%
Jul 26, 2022
12.52
12.99
13.11
12.29
916.97K
-1.96%
Jul 25, 2022
12.77
12.26
12.77
12.12
1.78M
6.59%
Jul 22, 2022
11.98
12.45
12.76
11.92
1.30M
-3.46%
Jul 21, 2022
12.41
12.28
12.41
11.85
1.50M
-3.65%
Jul 20, 2022
12.88
12.61
13.06
12.53
1.41M
0.16%
Jul 19, 2022
12.86
11.82
12.91
11.77
1.77M
8.25%
Jul 18, 2022
11.88
11.90
12.33
11.78
1.33M
3.48%
Jul 15, 2022
11.48
11.38
11.53
11.10
1.36M
2.96%
Jul 14, 2022
11.15
11.00
11.23
10.67
1.48M
-3.8%
Jul 13, 2022
11.59
11.25
11.99
11.25
1.48M
0.61%
Jul 12, 2022
11.52
11.30
11.67
11.11
1.60M
-3.52%
Jul 11, 2022
11.94
12.00
12.35
11.52
1.84M
0.25%
Jul 8, 2022
11.91
12.54
12.68
11.70
1.10M
-3.09%
Jul 7, 2022
12.29
12.16
12.49
11.62
3.52M
5.22%
Jul 6, 2022
11.68
12.01
12.54
11.29
2.57M
-6.26%
Jul 5, 2022
12.46
13.23
13.41
11.81
2.29M
-8.18%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun