Dividends Calendar   Earnings Calendar
ESLT

ESLT  |  Elbit Systems Ltd.

Industrial Goods sector
Elbit Systems Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 222.04 223.00
224.20
217.01
64.09K -4.39%
Aug 15, 2022 232.23 232.60
233.92
230.26
57.61K -4.93%
Aug 12, 2022 244.27 240.84
244.32
240.84
8.87K 2.16%
Aug 11, 2022 239.10 244.58
244.58
239.10
24.58K -2.04%
Aug 10, 2022 244.09 241.51
244.80
239.17
22.06K 2.35%
Aug 9, 2022 238.49 239.68
240.80
238.09
17.00K -0.72%
Aug 8, 2022 240.21 240.57
243.82
239.86
36.51K 2.28%
Aug 5, 2022 234.86 232.07
234.86
232.04
10.91K 0.46%
Aug 4, 2022 233.79 235.69
236.47
233.25
31.12K -2.26%
Aug 3, 2022 239.19 231.52
240.54
229.57
110.85K 3.88%
Aug 2, 2022 230.26 230.32
231.38
229.16
11.06K -0.48%
Aug 1, 2022 231.36 231.00
232.84
230.40
12.73K -0.16%
Jul 29, 2022 231.73 230.00
231.98
229.29
17.70K 1.60%
Jul 28, 2022 228.09 226.12
228.40
225.50
20.98K 0.70%
Jul 27, 2022 226.50 224.90
227.31
224.31
23.02K 2.26%
Jul 26, 2022 221.50 221.94
223.47
220.45
16.19K -1.92%
Jul 25, 2022 225.84 225.21
226.68
225.21
12.66K 0.98%
Jul 22, 2022 223.65 227.16
227.16
223.07
12.09K -1.14%
Jul 21, 2022 226.23 224.20
226.23
221.88
14.12K 0.17%
Jul 20, 2022 225.84 224.78
226.70
222.68
18.79K -2.79%
Jul 19, 2022 232.32 230.25
233.24
230.25
14.40K 1.34%
Jul 18, 2022 229.24 226.37
231.37
226.37
20.21K 1.44%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Youtube

Other stocks 

pg  rht  c  wba  cmc  kmx  ttm  agro  kss  vfc  len  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet