Dividends Calendar Earnings Calendar
ERG.MI

ERG.MI  |  ERG SpA

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 22.900 23.420
23.520
22.820
210.86K -2.05%
Mar 4 23.380 23.520
23.640
23.160
215.95K -0.09%
Mar 3 23.400 24.460
24.460
23.260
177.99K -3.54%
Mar 2 24.260 24.500
24.800
24.260
106.37K -0.66%
Mar 1 24.420 23.720
24.480
23.720
314.99K 2.95%
Feb 26 23.720 24.380
24.520
23.720
384.70K -3.18%
Feb 25 24.500 24.980
25.120
24.380
220.08K -1.53%
Feb 24 24.880 25.020
25.260
24.640
204.54K -1.03%
Feb 23 25.140 25.120
25.380
24.100
320.67K 0%
Feb 22 25.140 25.820
25.820
25.120
92.07K -2.18%
Feb 19 25.700 25.160
25.860
24.960
367.18K 3.30%
Feb 18 24.880 25.220
25.460
24.800
289.79K -0.8%
Feb 17 25.080 25.520
25.520
25.040
191.61K -2.26%
Feb 16 25.660 25.960
25.960
25.360
279.93K -0.7%
Feb 15 25.840 26.400
26.400
25.760
250.43K -0.77%
Feb 12 26.040 26.860
26.860
25.660
307.78K -2.84%
Feb 11 26.800 26.580
26.840
26.460
125.24K 1.44%
Feb 10 26.420 26.400
26.560
26.020
313.94K 1.54%
Feb 9 26.020 26.560
26.580
26.000
152.14K -1.74%
Feb 8 26.480 26.080
26.580
26.000
216.74K 2.24%


Jump to (Finance sites)

Google      
         

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis