Dividends Calendar   Earnings Calendar
EQN.L

EQN.L  |  Equiniti

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 10 179.80 179.80
179.80
179.80
- 0%
Dec 9 179.80 182.00
182.00
179.63
4.43M 0.11%
Dec 8 179.60 179.80
180.00
179.60
304.19K -0.22%
Dec 7 180.00 179.63
180.00
179.60
64.91K 0.22%
Dec 6 179.60 179.66
180.00
179.60
47.25K 0%
Dec 3 179.60 179.63
180.00
179.60
49.44K 0%
Dec 2 179.60 179.80
180.40
179.60
175.50K 0%
Dec 1 179.60 180.00
180.00
179.60
260.46K -0.11%
Nov 30 179.80 179.70
179.80
179.60
203.37K 0.11%
Nov 29 179.60 179.63
179.80
179.60
34.87K 0%
Nov 26 179.60 180.00
180.00
179.60
61.44K 0%
Nov 25 179.60 179.66
179.80
179.60
70.82K 0%
Nov 24 179.60 179.40
179.62
179.40
131.46K 0%
Nov 23 179.60 179.80
179.80
179.60
37.89K 0%
Nov 22 179.60 179.60
180.00
179.60
168.54K 0%
Nov 19 179.60 179.80
179.80
179.60
32.43K 0%
Nov 18 179.60 179.60
179.80
179.42
128.41K 0.11%
Nov 17 179.40 179.40
179.60
179.40
3.29M -0.22%
Nov 16 179.80 179.50
179.80
179.40
409.62K 0.11%
Nov 15 179.60 179.66
180.00
179.60
51.41K 0.11%
Nov 12 179.40 179.80
179.80
179.40
32.43K 0%
Nov 11 179.40 179.40
179.60
179.40
265.63K 0%
Nov 10 179.40 179.77
179.85
179.40
2.03M -0.11%
Nov 9 179.60 179.60
179.80
179.60
171.44K -0.11%
Nov 8 179.80 179.60
179.80
179.40
314.43K 0.33%
Nov 5 179.20 179.20
179.60
179.20
6.36M 0.22%
Nov 4 178.80 178.80
180.60
178.60
2.02M 0.11%
Nov 3 178.60 178.78
178.80
178.60
875.13K 0.11%
Nov 2 178.40 178.60
178.60
178.40
229.05K -0.22%
Nov 1 178.80 178.60
179.00
178.60
123.31K -0.56%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

mcd  cag  symc  azo  omc  cah  len  usg  vrsk  snps  cgc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.