Dividends Calendar   Earnings Calendar
EQIX

EQIX  |  Equinix Inc

Technology sector
Equinix Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 652.21 646.95
653.47
641.98
384.37K 1.64%
Jul 26, 2022 641.70 647.71
650.52
636.57
334.11K -1.2%
Jul 25, 2022 649.48 650.23
657.18
645.42
288.54K -0.66%
Jul 22, 2022 653.78 655.78
664.76
649.14
282.96K 0.55%
Jul 21, 2022 650.19 644.12
650.40
637.00
354.41K 2.01%
Jul 20, 2022 637.38 639.41
648.72
634.01
332.83K 0%
Jul 19, 2022 637.38 624.30
637.72
620.38
381.77K 3.64%
Jul 18, 2022 614.97 625.29
626.41
612.91
356.98K -0.77%
Jul 15, 2022 619.75 620.73
628.25
614.47
442.69K 1.28%
Jul 14, 2022 611.93 618.70
622.46
610.38
362.89K -2.23%
Jul 13, 2022 625.89 621.42
633.72
616.36
392.71K -0.38%
Jul 12, 2022 628.25 643.94
648.60
623.46
415.86K -2.94%
Jul 11, 2022 647.31 650.00
653.74
638.48
234.52K -0.49%
Jul 8, 2022 650.52 656.19
661.38
646.52
317.13K -1.55%
Jul 7, 2022 660.74 669.00
674.72
657.58
419.73K -0.27%
Jul 6, 2022 662.53 668.22
674.65
660.60
547.41K -0.69%
Jul 5, 2022 667.16 665.08
670.47
646.89
511.98K -0.87%
Jul 1, 2022 673.03 654.87
674.05
654.87
337.34K 2.44%
Jun 30, 2022 657.02 657.19
665.35
645.13
798.18K 1.16%
Jun 29, 2022 649.50 646.95
657.08
612.81
1.13M -2.93%
Jun 28, 2022 669.10 687.93
690.46
667.64
295.41K -2.4%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.equinix.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 62
HOLD 31
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

akam  ctl 

Other stocks 

adsk  ual  urbn  mdlz  jpm  ash  kmx  jbl  tivo  df  xray  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.