Dividends Calendar   Earnings Calendar
ENTA

ENTA  |  Enanta Pharmaceuticals, Inc.

Healthcare sector
Enanta Pharmaceuticals, Inc.

Historical Data

Date Price Open High Low Vol Change
Aug 7 19.34 19.78
19.98
19.18
213K -2.42%
Aug 4 19.82 19.47
20.04
19.33
194K 1.85%
Aug 3 19.46 18.82
19.65
18.74
140K 3.02%
Aug 2 18.89 18.57
19.07
18.12
146K 1.34%
Aug 1 18.64 18.83
19.14
18.31
128K -1.74%
Jul 31 18.97 18.53
19.1
18.5
187K 2.87%
Jul 28 18.44 18.31
18.58
18.15
165K 1.77%
Jul 27 18.12 18.89
18.89
17.93
260K -3.77%
Jul 26 18.83 18.77
19.13
18.7
159K 1.29%
Jul 25 18.59 18.37
18.92
18.34
324K 0.87%
Jul 24 18.43 18.84
19.01
18.16
187K -1.97%
Jul 21 18.8 18.73
18.89
18.24
171K 0.75%
Jul 20 18.66 18.87
19
18.62
166K -1.63%
Jul 19 18.97 19.08
19.26
18.76
190K -0.42%
Jul 18 19.05 18.86
19.48
18.5
160K 0.90%
Jul 17 18.88 19.24
19.63
18.85
197K -1.77%
Jul 14 19.22 19.21
19.35
18.79
152K 0.10%
Jul 13 19.2 19.61
19.64
19.17
196K -1.84%
Jul 12 19.56 19.82
19.86
19.44
134K 0.51%
Jul 11 19.46 19.65
19.65
19.08
207K -0.76%
Jul 10 19.61 19.49
20.18
19.29
245K 0.31%
Jul 7 19.55 19.91
20.23
19.49
191K -2.59%
Jul 6 20.07 20.89
20.98
20.01
189K -5.29%
Jul 5 21.19 22.13
22.13
21.16
240K -4.25%
Jul 3 22.13 21.3
22.15
21.3
105K 3.41%
Jun 30 21.4 21.1
21.76
20.54
231K 2.74%
Jun 29 20.83 20.61
20.86
19.91
269K 0.73%
Jun 28 20.68 20.85
21.14
20.5
188K -0.82%
Jun 27 20.85 21.41
21.68
20.72
195K -2.25%
Jun 26 21.33 22.15
22.48
21.27
245K -4.09%
Jun 23 22.24 21.68
22.39
21.45
461K 1.04%
Jun 22 22.01 22.84
22.84
21.95
184K -3.93%
Jun 21 22.91 23.6
23.98
22.07
231K -2.92%
Jun 20 23.6 24.16
24.57
23.55
269K -2.16%
Jun 16 24.12 24.46
24.46
23.61
1.2M -0.25%
Jun 15 24.18 23.6
24.25
23.18
166K 1.60%
Jun 14 23.8 24.82
25.14
23.38
273K -4.07%
Jun 13 24.81 25.59
26.07
24.71
223K -2.78%
Jun 12 25.52 26.54
26.58
25.17
156K -1.81%
Jun 9 25.99 26.2
26.91
25.9
143K -0.46%
Jun 8 26.11 26.27
26.62
25.9
136K -0.72%
Jun 7 26.3 25.94
26.9
25.94
140K 1.70%
Jun 6 25.86 25.64
26.24
25.48
212K 0.98%
Jun 5 25.61 25.66
26.19
25.17
187K -1.23%
Jun 2 25.93 25
25.96
24.3
143K 4.77%
Jun 1 24.75 23.6
24.87
23.56
305K 5.41%
May 31 23.48 23.92
24.97
22.8
569K -1.34%
May 30 23.8 24.85
25.07
23.34
214K -4.38%
May 26 24.89 24.82
25.02
24.41
129K 0.12%
May 25 24.86 25.27
25.27
24.51
129K -2.16%
May 24 25.41 26.84
26.84
24.76
200K -5.89%
May 23 27 27.29
28.25
26.89
175K -1.5%
May 22 27.41 26.65
27.59
26.64
195K 3.39%
May 19 26.51 25.45
26.77
25.35
197K 5.37%
May 18 25.16 25.42
25.48
24.55
195K -1.33%
May 17 25.5 24.68
25.68
23.91
254K 3.49%
May 16 24.64 25.45
25.72
24.48
230K -4.75%
May 15 25.87 25.2
26.57
25.2
224K 2.13%
May 12 25.33 25.74
25.83
24.94
154K -0.74%
May 11 25.52 25.88
26.16
25.33
217K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

mcd  crm  cx  t  cag  ash  ctas  ntap  kss  bmy  schw  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.