Dividends Calendar Earnings Calendar

ENT  |  Global Eagle Entertainment Inc.

Communication Services sector
Global Eagle Entertainment Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 13, 2020 1.0000 0.9000
1.0200
0.9000
102.69K 17.65%
Aug 12, 2020 0.8500 0.9800
0.9800
0.8500
40.42K -1.16%
Aug 11, 2020 0.8600 0.9000
0.9900
0.8600
21.61K -11.34%
Aug 10, 2020 0.9700 0.9100
1.0000
0.9000
37.25K 7.78%
Aug 7, 2020 0.9000 0.9450
1.3000
0.8500
99.96K 5.88%
Aug 6, 2020 0.8500 0.6800
1.0100
0.6800
160.45K -55.26%
Aug 3, 2020 1.9000 2.0500
2.1200
1.8100
603.43K -10.38%
Jul 31, 2020 2.1200 2.1600
2.1900
2.0900
254.55K -7.02%
Jul 30, 2020 2.2800 2.1000
2.3300
2.1000
366.01K -9.88%
Jul 29, 2020 2.5300 2.0000
2.6200
2.0000
1.62M 2.85%
Jul 28, 2020 2.4600 2.5300
2.5300
2.2300
931.17K -5.75%
Jul 27, 2020 2.6100 2.8000
3.1600
2.5700
1.58M -19.2%
Jul 24, 2020 3.2300 6.4500
7.0000
3.1850
72.60M 53.81%
Jul 23, 2020 2.1000 2.1300
2.4200
2.0800
530.04K -13.22%
Jul 22, 2020 2.4200 2.2200
2.8900
2.0500
1.37M -28.19%
Jul 21, 2020 3.3700 3.3900
3.5400
3.3300
68.42K -1.17%
Jul 20, 2020 3.4100 3.4700
3.6000
3.2800
70.97K -3.12%
Jul 17, 2020 3.5200 3.6600
3.7707
3.5000
63.83K -4.61%
Jul 16, 2020 3.6900 3.9000
3.9895
3.5700
69.31K 0%
Jul 15, 2020 3.6900 3.6500
4.0001
3.4200
291.64K 5.73%
Jul 14, 2020 3.4900 3.7800
3.7800
3.4000
119.37K -8.64%


Jump to (Finance sites)

Google    
         

Other stocks 

pg  mdlz  vmw  azo  jbl  wmb  kss  cah  bmy  vfc  hlt  afsi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis