ENR | Energizer Holdings Inc

Date	Price	Open	High	Low	Vol	Change
Aug 8, 2022	31.66	29.75	32.28	29.57	1.04M	3.67%
Aug 5, 2022	30.54	30.06	30.61	29.76	643.23K	1.16%
Aug 4, 2022	30.19	30.35	30.53	30.07	372.63K	-1.08%
Aug 3, 2022	30.52	29.96	30.57	29.80	364.74K	2.01%
Aug 2, 2022	29.92	30.46	30.46	29.68	359.77K	-1.45%
Aug 1, 2022	30.36	29.29	30.44	29.29	447.47K	2.81%
Jul 29, 2022	29.53	29.53	29.78	29.19	560.94K	-0.94%
Jul 28, 2022	29.81	29.65	30.26	29.33	640.36K	0.91%
Jul 27, 2022	29.54	29.54	29.68	29.09	369.21K	0.68%
Jul 26, 2022	29.34	29.09	29.42	28.68	444.08K	-0.14%
Jul 25, 2022	29.38	29.44	29.74	29.20	352.17K	0.03%
Jul 22, 2022	29.37	29.36	29.41	28.91	381.60K	0.69%
Jul 21, 2022	29.17	28.87	29.18	28.55	372.01K	0.14%
Jul 20, 2022	29.13	29.45	29.77	28.70	768.60K	-0.68%
Jul 19, 2022	29.33	28.86	29.43	28.79	463.55K	3.35%
Jul 18, 2022	28.38	28.66	28.92	28.24	603.85K	-0.46%
Jul 15, 2022	28.51	28.52	28.75	28.15	404.33K	1.86%
Jul 14, 2022	27.99	27.92	28.11	27.59	523.61K	-0.85%
Jul 13, 2022	28.23	27.79	28.34	27.58	404.39K	0.43%
Jul 12, 2022	28.11	27.81	28.63	27.80	515.18K	1.37%
Jul 11, 2022	27.73	28.12	28.51	27.58	499.61K	-2.7%