Dividends Calendar Earnings Calendar
ENI.MI

ENI.MI  |  Eni Energy Company

Energy sector
Eni Energy Company

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 8.584 8.390
8.617
8.370
12.59M 2.68%
Dec 22, 2020 8.360 8.212
8.360
8.180
13.15M 1.41%
Dec 21, 2020 8.244 8.320
8.399
8.058
28.25M -4.37%
Dec 18, 2020 8.621 8.669
8.769
8.600
20.44M -1.03%
Dec 17, 2020 8.711 8.832
8.849
8.688
15.50M -0.51%
Dec 16, 2020 8.756 8.800
8.880
8.627
14.86M 0.05%
Dec 15, 2020 8.752 8.618
8.776
8.575
12.72M 0.85%
Dec 14, 2020 8.678 8.901
8.977
8.645
18.31M -1.48%
Dec 11, 2020 8.808 8.919
8.945
8.737
15.76M -1.43%
Dec 10, 2020 8.936 8.874
8.992
8.733
17.86M 1.05%
Dec 9, 2020 8.843 8.888
9.009
8.811
23.62M 0.60%
Dec 8, 2020 8.790 8.675
8.838
8.675
11.63M 0.26%
Dec 7, 2020 8.767 8.750
8.806
8.625
17.56M 0.26%
Dec 4, 2020 8.744 8.550
8.816
8.532
29.68M 3.45%
Dec 3, 2020 8.452 8.464
8.498
8.356
14.38M -0.55%
Dec 2, 2020 8.499 8.379
8.558
8.283
17.98M 1%
Dec 1, 2020 8.415 8.300
8.470
8.211
15.49M 1.35%
Nov 30, 2020 8.303 8.473
8.577
8.303
26.23M -3.25%
Nov 27, 2020 8.582 8.501
8.646
8.460
16.88M 0.28%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  ibm  orcl  urbn  xom  cmg  cag  tivo  nav  amg  bkng  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.