Dividends Calendar   Earnings Calendar

ENGIE.PA  |  Engie

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 13.66 13.70
13.73
13.60
605.54K 0.78%
Jan 31, 2022 13.55 13.67
13.70
13.47
5.95M -0.03%
Jan 28, 2022 13.56 13.71
13.72
13.35
7.15M -0.83%
Jan 27, 2022 13.67 13.18
13.75
13.15
7.62M 2.23%
Jan 26, 2022 13.37 13.21
13.45
13.14
6.58M 1.86%
Jan 25, 2022 13.13 13.19
13.26
13.05
6.76M -0.32%
Jan 24, 2022 13.17 13.44
13.57
13.05
9.06M -2.76%
Jan 21, 2022 13.55 13.58
13.70
13.49
7.31M -1.35%
Jan 20, 2022 13.73 13.55
13.76
13.51
5.86M 1.69%
Jan 19, 2022 13.50 13.70
13.77
13.42
7.63M -1.82%
Jan 18, 2022 13.75 13.82
13.87
13.68
5.24M -0.69%
Jan 17, 2022 13.85 13.89
13.90
13.80
2.97M -0.26%
Jan 14, 2022 13.89 13.56
13.89
13.46
8.11M 0%
Jan 13, 2022 13.89 13.75
13.92
13.75
6.44M 0.95%
Jan 12, 2022 13.76 13.62
13.91
13.61
8.37M 1.61%
Jan 11, 2022 13.54 13.39
13.54
13.32
5.79M 1.53%
Jan 10, 2022 13.33 13.33
13.42
13.28
4.22M 0.63%
Jan 7, 2022 13.25 13.17
13.29
13.13
3.92M 0.38%
Jan 6, 2022 13.20 13.15
13.24
13.08
5.98M -0.6%
Jan 5, 2022 13.28 13.31
13.38
13.26
3.69M -0.45%
Jan 4, 2022 13.34 13.24
13.36
13.15
4.24M 1.14%
Jan 3, 2022 13.19 13.07
13.32
13.06
3.92M 1.35%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.