Dividends Calendar   Earnings Calendar
ENGI.PA

ENGI.PA  |  Engie SA

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 28, 2022 6.210 6.150
6.210
6.150
16.85K 1.80%
Jan 21, 2022 6.100 6.100
6.100
6.100
28.16K 0.99%
Jan 20, 2022 6.040 6.040
6.040
6.040
3.58K -2.58%
Jan 19, 2022 6.200 6.200
6.200
6.200
0.38K 2.82%
Jan 18, 2022 6.030 6.030
6.030
6.030
3.34K 1.86%
Jan 17, 2022 5.920 5.920
5.920
5.920
0.81K -0.5%
Jan 7, 2022 5.950 5.950
5.950
5.950
0.52K 0.68%
Jan 5, 2022 5.910 5.970
5.970
5.910
24.45K 0.17%
Jan 4, 2022 5.900 5.900
5.900
5.900
0.70K -0.84%
Jan 3, 2022 5.950 5.950
5.950
5.950
0.03K 1.54%
Dec 29 5.860 5.860
5.860
5.860
2.70K 0%
Dec 15 5.860 5.860
5.860
5.860
0.80K 4.46%
Dec 14 5.610 5.610
5.610
5.610
0.20K -2.6%
Dec 9 5.760 5.760
5.760
5.760
17.00K -2.37%
Dec 6 5.900 5.900
5.900
5.900
4.63K 0%
Dec 3 5.900 5.900
5.900
5.900
4.00K -0.51%
Dec 2 5.930 5.930
5.930
5.930
90.00K 0.51%
Dec 1 5.900 5.900
5.900
5.900
4.46K -0.19%
Nov 30 5.911 5.911
5.911
5.911
2.00K -1.48%
Nov 29 6.000 6.000
6.000
6.000
3.10K -3.38%
Jan 28, 2022 6.210 6.150
6.210
6.150
16.85K 1.80%
Jan 21, 2022 6.100 6.100
6.100
6.100
28.16K 0.99%
Jan 20, 2022 6.040 6.040
6.040
6.040
3.58K -2.58%
Jan 19, 2022 6.200 6.200
6.200
6.200
0.38K 2.82%
Jan 18, 2022 6.030 6.030
6.030
6.030
3.34K 1.86%
Jan 17, 2022 5.920 5.920
5.920
5.920
0.81K -0.5%
Jan 7, 2022 5.950 5.950
5.950
5.950
0.52K 0.68%
Jan 5, 2022 5.910 5.970
5.970
5.910
24.45K 0.17%
Jan 4, 2022 5.900 5.900
5.900
5.900
0.70K -0.84%
Jan 3, 2022 5.950 5.950
5.950
5.950
0.03K 1.54%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

cx  ual  mgm  clls  jpm  gs  vale  vfc  len  schw  xi  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.