Dividends Calendar   Earnings Calendar
ELOX

ELOX  |  Eloxx Pharmaceuticals, Inc.

Healthcare sector
Eloxx Pharmaceuticals, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 31, 2022 0.560 0.580
0.590
0.541
280.87K -2.12%
Mar 30, 2022 0.572 0.538
0.580
0.520
346.52K 10%
Mar 29, 2022 0.520 0.490
0.550
0.480
499.96K 8.33%
Mar 28, 2022 0.480 0.469
0.490
0.450
116.06K 3.18%
Mar 25, 2022 0.465 0.462
0.490
0.461
116.82K -1.02%
Mar 24, 2022 0.470 0.451
0.470
0.450
59.70K 1.18%
Mar 23, 2022 0.465 0.460
0.480
0.448
181.10K 0.98%
Mar 22, 2022 0.460 0.445
0.460
0.430
85.53K 3.02%
Mar 21, 2022 0.447 0.456
0.460
0.424
205.48K -1.95%
Mar 18, 2022 0.455 0.432
0.460
0.431
171.20K 2.34%
Mar 17, 2022 0.445 0.429
0.470
0.415
152.29K 3.95%
Mar 16, 2022 0.428 0.395
0.438
0.395
108.33K 0.73%
Mar 15, 2022 0.425 0.420
0.428
0.400
96.47K 1.19%
Mar 14, 2022 0.420 0.472
0.473
0.420
120.93K -10.41%
Mar 11, 2022 0.469 0.490
0.490
0.450
123.89K -2.58%
Mar 10, 2022 0.481 0.460
0.505
0.426
354.55K 12.90%
Mar 9, 2022 0.426 0.400
0.442
0.400
202.03K 3.95%
Mar 8, 2022 0.410 0.400
0.434
0.400
151.37K 0.61%
Mar 7, 2022 0.407 0.400
0.419
0.395
108.58K 1.90%
Mar 4, 2022 0.400 0.415
0.426
0.390
131.45K -4.81%
Mar 3, 2022 0.420 0.410
0.441
0.405
99.82K -1.73%
Mar 2, 2022 0.428 0.426
0.443
0.414
98.72K 0.23%
Mar 1, 2022 0.426 0.430
0.442
0.419
104.98K -3.62%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

adsk  shop  lb  mik  casy  bks  mdt  vfc  arrs  afsi  bkng  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.