Dividends Calendar   Earnings Calendar

ELMS  |  Electric Last Mile Solutions, Inc

Consumer Cyclical sector
Electric Last Mile Solutions, Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 0.188 0.290
0.290
0.188
15.72M -34.97%
Jun 21, 2022 0.290 0.361
0.410
0.263
12.85M -20.63%
Jun 17, 2022 0.365 0.379
0.498
0.354
72.13M 29.43%
Jun 16, 2022 0.282 0.172
0.570
0.160
168.76M 100.28%
Jun 15, 2022 0.141 0.123
0.150
0.120
6.99M -14.72%
Jun 14, 2022 0.165 0.180
0.243
0.161
13.21M -15.72%
Jun 13, 2022 0.196 0.190
0.240
0.170
10.43M -61.59%
Jun 10, 2022 0.510 0.510
0.610
0.501
668.64K -1.33%
Jun 9, 2022 0.517 0.573
0.594
0.512
359.41K -10.65%
Jun 8, 2022 0.578 0.600
0.620
0.558
346.75K -2.31%
Jun 7, 2022 0.592 0.540
0.618
0.525
700.42K 9.67%
Jun 6, 2022 0.540 0.524
0.545
0.502
729.76K 4.21%
Jun 3, 2022 0.518 0.533
0.533
0.500
818.78K -1.3%
Jun 2, 2022 0.525 0.600
0.604
0.503
1.62M 178.66%
Jun 22, 2022 0.188 0.290
0.290
0.188
15.72M -34.97%
Jun 21, 2022 0.290 0.361
0.410
0.263
12.85M -20.63%
Jun 17, 2022 0.365 0.379
0.498
0.354
72.13M 29.43%
Jun 16, 2022 0.282 0.172
0.570
0.160
168.76M 100.28%
Jun 15, 2022 0.141 0.123
0.150
0.120
6.99M -14.72%
Jun 14, 2022 0.165 0.180
0.243
0.161
13.21M -15.72%
Jun 13, 2022 0.196 0.190
0.240
0.170
10.43M -61.59%
Jun 10, 2022 0.510 0.510
0.610
0.501
668.64K -1.33%
Jun 9, 2022 0.517 0.573
0.594
0.512
359.41K -10.65%
Jun 8, 2022 0.578 0.600
0.620
0.558
346.75K -2.31%
Jun 7, 2022 0.592 0.540
0.618
0.525
700.42K 9.67%
Jun 6, 2022 0.540 0.524
0.545
0.502
729.76K 4.21%
Jun 3, 2022 0.518 0.533
0.533
0.500
818.78K -1.3%
Jun 2, 2022 0.525 0.600
0.604
0.503
1.62M -11.44%
Jun 1, 2022 0.593 0.652
0.660
0.582
491.37K -1.87%
May 31, 2022 0.604 0.700
0.725
0.604
1.24M -14.95%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.