Dividends Calendar Earnings Calendar
ELIS.PA

ELIS.PA  |  Elis SA

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 11.53 11.60
11.84
11.45
295.54K -0.17%
Oct 8, 2020 11.55 11.36
11.64
11.36
529.85K 2.03%
Oct 7, 2020 11.32 11.44
11.52
11.28
346.11K -1.91%
Oct 6, 2020 11.54 11.00
11.59
10.87
621.31K 6.75%
Oct 5, 2020 10.81 10.87
11.03
10.74
388.13K 1.22%
Oct 2, 2020 10.68 10.70
10.96
10.64
727.59K -1.93%
Oct 1, 2020 10.89 10.89
10.93
10.72
482.72K 0.74%
Sep 30, 2020 10.81 10.38
10.92
10.31
622.83K 3.15%
Sep 29, 2020 10.48 10.40
10.53
10.21
478.45K 0.77%
Sep 28, 2020 10.40 9.91
10.40
9.89
488.89K 5.64%
Sep 25, 2020 9.85 9.76
9.93
9.60
592.96K 1.60%
Sep 24, 2020 9.69 9.50
9.85
9.28
681.07K 0.41%
Sep 23, 2020 9.65 10.05
10.25
9.64
707.35K -3.11%
Sep 22, 2020 9.96 10.07
10.10
9.78
707.78K 0.40%
Sep 21, 2020 9.92 10.91
10.91
9.92
839.50K -9.74%
Sep 18, 2020 10.99 11.01
11.03
10.46
3.16M -0.9%
Sep 17, 2020 11.09 10.99
11.16
10.91
503.18K -0.89%
Sep 16, 2020 11.19 11.40
11.42
11.09
491.78K -2.01%
Sep 15, 2020 11.42 11.49
11.58
11.30
496.89K -0.17%
Sep 14, 2020 11.44 11.56
11.56
11.26
440.67K 0.09%
Sep 11, 2020 11.43 11.82
11.85
11.32
449.55K -3.63%
Sep 10, 2020 11.86 11.59
12.09
11.48
576.96K 3.13%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis