Dividends Calendar   Earnings Calendar
EKSO

EKSO  |  Ekso Bionics Holdings Inc

Healthcare sector
Ekso Bionics Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 1.730 1.750
1.750
1.680
33.40K 1.17%
Jul 27, 2022 1.710 1.680
1.710
1.680
22.59K 4.27%
Jul 26, 2022 1.640 1.780
1.780
1.630
95.51K -7.87%
Jul 25, 2022 1.780 1.830
1.839
1.750
36.19K 1.71%
Jul 22, 2022 1.750 1.870
1.870
1.750
24.62K -4.89%
Jul 21, 2022 1.840 1.800
1.880
1.752
56.23K 3.37%
Jul 20, 2022 1.780 1.750
1.800
1.710
37.75K 3.49%
Jul 19, 2022 1.720 1.720
1.740
1.706
12.21K -0.58%
Jul 18, 2022 1.730 1.700
1.750
1.700
23.13K 1.88%
Jul 15, 2022 1.698 1.692
1.700
1.660
20.87K 2.91%
Jul 14, 2022 1.650 1.660
1.682
1.650
16.23K -2.37%
Jul 13, 2022 1.690 1.680
1.710
1.670
22.46K -1.17%
Jul 12, 2022 1.710 1.680
1.750
1.670
15.44K 1.79%
Jul 11, 2022 1.680 1.660
1.750
1.660
45.57K -1.18%
Jul 8, 2022 1.700 1.700
1.770
1.700
43.68K -0.58%
Jul 7, 2022 1.710 1.740
1.740
1.700
23.87K 3.01%
Jul 6, 2022 1.660 1.620
1.710
1.620
29.56K 1.84%
Jul 5, 2022 1.630 1.640
1.665
1.610
45.67K 0%
Jul 1, 2022 1.630 1.620
1.668
1.610
39.79K -1.21%
Jun 30, 2022 1.650 1.750
1.750
1.635
98.43K -4.62%
Jun 29, 2022 1.730 1.720
1.760
1.720
54.18K -0.57%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.eksobionics.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?