Dividends Calendar   Earnings Calendar
EI.PA

EI.PA  |  Essilor International SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 171.02 168.64
172.04
168.22
117.30K 2.52%
Jan 31, 2022 166.82 167.08
168.88
165.20
633.06K 0.49%
Jan 28, 2022 166.00 167.98
169.36
161.48
988.34K -1.18%
Jan 27, 2022 167.98 164.20
168.42
164.00
512.42K -0.25%
Jan 26, 2022 168.40 167.38
169.98
166.96
513.02K 1.15%
Jan 25, 2022 166.48 168.82
169.16
165.10
552.02K -0.44%
Jan 24, 2022 167.22 172.44
173.52
166.58
749.22K -3.68%
Jan 21, 2022 173.60 173.98
175.54
172.48
518.41K -1.72%
Jan 20, 2022 176.64 175.00
177.38
173.08
498.40K 1.19%
Jan 19, 2022 174.56 172.00
177.22
171.70
682.52K 1.42%
Jan 18, 2022 172.12 173.64
173.64
170.46
449.86K -1.08%
Jan 17, 2022 174.00 171.32
175.26
170.46
371.85K 1.98%
Jan 14, 2022 170.62 171.96
171.96
169.92
510.49K -1.56%
Jan 13, 2022 173.32 174.26
174.44
171.70
517.22K -0.82%
Jan 12, 2022 174.76 177.42
177.50
173.88
618.86K -0.32%
Jan 11, 2022 175.32 177.00
179.08
174.98
648.26K 0.55%
Jan 10, 2022 174.36 179.12
179.92
174.36
647.06K -1.58%
Jan 7, 2022 177.16 182.00
182.44
175.96
655.44K -3.05%
Jan 6, 2022 182.74 189.76
189.76
182.50
533.48K -4.81%
Jan 5, 2022 191.98 190.50
192.38
189.36
351.14K 0.78%
Jan 4, 2022 190.50 188.36
192.40
188.30
400.02K 1.77%
Jan 3, 2022 187.18 188.24
189.34
186.80
265.02K -0.03%


Jump to (Finance sites)

Google      
         

Other stocks 

mcd  asna  aap  dish  low  cah  sgmo  tol  afsi  bkng  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology