EGLE
|
Eagle Bulk Shipping Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
48.80
50.72
50.72
48.61
356.98K
-3.46%
Aug 3, 2022
50.55
53.15
53.15
50.23
459.09K
-3.6%
Aug 2, 2022
52.44
53.87
53.87
51.35
286.90K
-2.65%
Aug 1, 2022
53.87
53.08
54.61
52.67
265.14K
1.78%
Jul 29, 2022
52.93
53.72
53.72
52.25
173.58K
-0.88%
Jul 28, 2022
53.40
54.09
54.42
52.75
203.06K
0.07%
Jul 27, 2022
53.36
52.21
53.62
51.37
212.91K
3.17%
Jul 26, 2022
51.72
51.41
52.16
50.42
186.80K
0.43%
Jul 25, 2022
51.50
51.87
52.20
50.72
208.17K
0.74%
Jul 22, 2022
51.12
52.48
52.99
50.42
209.61K
-2.78%
Jul 21, 2022
52.58
51.92
52.60
50.40
249.73K
2.02%
Jul 20, 2022
51.54
51.51
51.59
49.67
320.40K
0.04%
Jul 19, 2022
51.52
49.66
51.81
49.66
307.04K
3.75%
Jul 18, 2022
49.66
48.43
50.21
48.09
368.12K
5.19%
Jul 15, 2022
47.21
46.36
47.33
45.13
283.33K
5.38%
Jul 14, 2022
44.80
44.00
44.92
43.11
246.78K
0.54%
Jul 13, 2022
44.56
43.78
45.25
43.05
459.41K
1.62%
Jul 12, 2022
43.85
43.83
44.10
42.99
328.02K
-1.42%
Jul 11, 2022
44.48
44.16
45.05
43.87
363.72K
-0.6%
Jul 8, 2022
44.75
44.89
45.14
43.59
342.41K
1.52%
Jul 7, 2022
44.08
44.70
45.48
43.59
405.43K
3.64%
Jul 6, 2022
42.53
45.27
45.62
41.25
603.60K
-7.22%
Jul 5, 2022
45.84
46.01
46.83
45.05
633.83K
-3.09%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
