Dividends Calendar   Earnings Calendar
EG.PH

EG.PH  |  IP E-Game Ventures Inc.

Technology sector
IP E-Game Ventures Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2017 0.009 0.009
0.010
0.009
99.00M 0%
Apr 27, 2017 0.009 0.009
0.009
0.009
15.00M 0%
Apr 26, 2017 0.009 0.009
0.009
0.009
6.00M 0%
Apr 25, 2017 0.009 0.009
0.009
0.009
3.00M 0%
Apr 24, 2017 0.009 0.009
0.009
0.009
18.00M 0%
Apr 21, 2017 0.009 0.009
0.009
0.009
13.00M 0%
Apr 20, 2017 0.009 0.009
0.009
0.009
5.00M 0%
Apr 19, 2017 0.009 0.009
0.009
0.009
13.00M 0%
Apr 18, 2017 0.009 0.009
0.009
0.009
11.00M 0%
Apr 17, 2017 0.009 0.009
0.009
0.009
10.00M 0%
Apr 12, 2017 0.009 0.009
0.009
0.009
25.00M 0%
Apr 11, 2017 0.009 0.009
0.009
0.009
12.00M 0%
Apr 10, 2017 0.009 0.009
0.009
0.009
17.00M 0%
Apr 7, 2017 0.009 0.009
0.009
0.009
50.00M 0%
Apr 6, 2017 0.009 0.009
0.009
0.009
6.00M 0%
Apr 5, 2017 0.009 0.009
0.009
0.009
11.00M 0%
Apr 4, 2017 0.009 0.009
0.009
0.009
25.00M 0%
Apr 3, 2017 0.009 0.009
0.009
0.009
5.00M 0%
Mar 31, 2017 0.009 0.009
0.009
0.009
1.00M 0%
Mar 29, 2017 0.009 0.009
0.009
0.009
4.00M 0%
Mar 28, 2017 0.009 0.009
0.009
0.009
2.00M 0%
Mar 27, 2017 0.009 0.009
0.009
0.009
3.00M 0%
Mar 24, 2017 0.009 0.009
0.009
0.009
8.00M 0%
Mar 23, 2017 0.009 0.009
0.009
0.009
3.00M 0%
Mar 22, 2017 0.009 0.009
0.009
0.009
12.00M 0%
Mar 21, 2017 0.009 0.009
0.009
0.009
5.00M 0%
Mar 20, 2017 0.009 0.009
0.010
0.009
77.00M 0%
Mar 17, 2017 0.009 0.009
0.009
0.009
11.00M 0%
Mar 16, 2017 0.009 0.009
0.009
0.009
2.00M 0%
Mar 15, 2017 0.009 0.009
0.009
0.009
45.00M 0%


Jump to (Finance sites)

Google    
 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology