Dividends Calendar   Earnings Calendar
EDF.PA

EDF.PA  |  Electricite de France SA

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 8.51 8.58
8.58
8.48
461.35K 0.14%
Jan 31, 2022 8.50 8.53
8.54
8.38
2.78M 0.62%
Jan 28, 2022 8.45 8.40
8.45
8.23
3.91M 0.45%
Jan 27, 2022 8.41 8.20
8.50
8.16
3.46M 1.55%
Jan 26, 2022 8.28 8.26
8.40
8.17
4.79M 0.93%
Jan 25, 2022 8.20 8.18
8.29
8.06
5.08M 0.79%
Jan 24, 2022 8.14 8.17
8.23
7.97
9.41M -1.6%
Jan 21, 2022 8.27 8.10
8.38
8.02
6.77M 1.67%
Jan 20, 2022 8.14 8.19
8.33
8.04
8.10M -1.86%
Jan 19, 2022 8.29 8.37
8.38
8.10
10.55M -1.78%
Jan 18, 2022 8.44 8.45
8.60
8.41
6.83M -0.33%
Jan 17, 2022 8.47 8.86
8.89
8.38
16.55M -4.21%
Jan 14, 2022 8.84 7.90
8.89
7.76
36.24M -14.59%
Jan 13, 2022 10.35 10.17
10.44
10.15
4.56M 1.92%
Jan 12, 2022 10.15 10.23
10.28
10.02
4.47M 0.10%
Jan 11, 2022 10.15 10.23
10.27
10.12
3.54M -0.25%
Jan 10, 2022 10.17 10.19
10.26
10.05
3.38M 0.94%
Jan 7, 2022 10.07 10.18
10.20
9.99
3.76M -0.89%
Jan 6, 2022 10.16 10.35
10.35
10.07
5.70M -3.14%
Jan 5, 2022 10.49 10.64
10.66
10.49
3.39M -1.55%
Jan 4, 2022 10.66 10.63
10.69
10.52
3.08M 0.71%
Jan 3, 2022 10.59 10.45
10.73
10.38
4.29M 2.47%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

baba  jnj  orcl  abbv  omc  df  len  se  bkng  spot  bb  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!