ECOR | electroCore, Inc

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	0.6479	0.6400	0.6600	0.6300	222.27K	4.50%
Aug 3, 2022	0.6200	0.6500	0.6632	0.6100	178.55K	0.05%
Aug 2, 2022	0.6197	0.6000	0.6700	0.5931	292.42K	4.66%
Aug 1, 2022	0.5921	0.5659	0.6000	0.5602	79.95K	2.80%
Jul 29, 2022	0.5760	0.5800	0.5950	0.5651	94.98K	-0.5%
Jul 28, 2022	0.5789	0.5599	0.5990	0.5500	153.71K	5.03%
Jul 27, 2022	0.5512	0.5619	0.5791	0.5400	168.69K	-3.3%
Jul 26, 2022	0.5700	0.5800	0.5850	0.5700	72.75K	-4.2%
Jul 25, 2022	0.5950	0.5981	0.6200	0.5901	83.25K	0.15%
Jul 22, 2022	0.5941	0.6138	0.6138	0.5851	103.14K	-2.61%
Jul 21, 2022	0.6100	0.6150	0.6600	0.6000	92.11K	-6.17%
Jul 20, 2022	0.6501	0.6000	0.6688	0.6000	477.55K	7.24%
Jul 19, 2022	0.6062	0.6150	0.6150	0.5900	72.63K	1.02%
Jul 18, 2022	0.6001	0.6038	0.6150	0.5901	160.15K	-1.62%
Jul 15, 2022	0.6100	0.6038	0.6150	0.5836	136.07K	1.03%
Jul 14, 2022	0.6038	0.6095	0.6125	0.5710	77.75K	-0.43%
Jul 13, 2022	0.6064	0.6000	0.6150	0.5801	157.77K	2.48%
Jul 12, 2022	0.5917	0.5800	0.6100	0.5420	144.40K	3.68%
Jul 11, 2022	0.5707	0.5380	0.5800	0.5304	118.70K	6.87%
Jul 8, 2022	0.5340	0.5300	0.5598	0.5300	46.45K	-3.94%
Jul 7, 2022	0.5559	0.5500	0.5700	0.5200	146.96K	4.73%
Jul 6, 2022	0.5308	0.5028	0.5410	0.5001	114.14K	5.57%
Jul 5, 2022	0.5028	0.5000	0.5200	0.4964	125.96K	-1.08%