Dividends Calendar   Earnings Calendar

ECOL  |  US Ecology, Inc.

Industrials sector
US Ecology, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 47.99 47.99
48.01
47.99
1.06M -0.04%
Apr 28, 2022 48.01 47.97
48.01
47.96
772.82K 0.10%
Apr 27, 2022 47.96 47.96
47.98
47.95
1.26M 0%
Apr 26, 2022 47.96 47.98
47.99
47.96
1.69M -0.06%
Apr 25, 2022 47.99 47.97
47.99
47.96
1.12M 0.04%
Apr 22, 2022 47.97 47.96
48.00
47.96
1.09M 0%
Apr 21, 2022 47.97 47.96
47.99
47.95
589.14K 0.02%
Apr 20, 2022 47.96 47.95
48.09
47.94
1.01M 0.02%
Apr 19, 2022 47.95 47.95
48.00
47.94
686.98K 0%
Apr 18, 2022 47.95 47.92
47.97
47.92
694.68K 0.02%
Apr 14, 2022 47.94 47.93
47.98
47.93
1.79M 0%
Apr 13, 2022 47.94 47.91
47.99
47.90
685.64K 0.06%
Apr 12, 2022 47.91 47.99
48.02
47.91
626.49K -0.17%
Apr 29, 2022 47.99 47.99
48.01
47.99
1.06M -0.04%
Apr 28, 2022 48.01 47.97
48.01
47.96
772.82K 0.10%
Apr 27, 2022 47.96 47.96
47.98
47.95
1.26M 0%
Apr 26, 2022 47.96 47.98
47.99
47.96
1.69M -0.06%
Apr 25, 2022 47.99 47.97
47.99
47.96
1.12M 0.04%
Apr 22, 2022 47.97 47.96
48.00
47.96
1.09M 0%
Apr 21, 2022 47.97 47.96
47.99
47.95
589.14K 0.02%
Apr 20, 2022 47.96 47.95
48.09
47.94
1.01M 0.02%
Apr 19, 2022 47.95 47.95
48.00
47.94
686.98K 0%
Apr 18, 2022 47.95 47.92
47.97
47.92
694.68K 0.02%
Apr 14, 2022 47.94 47.93
47.98
47.93
1.79M 0%
Apr 13, 2022 47.94 47.91
47.99
47.90
685.64K 0.06%
Apr 12, 2022 47.91 47.99
48.02
47.91
626.49K -0.04%
Apr 11, 2022 47.93 47.91
48.03
47.90
1.05M -0.04%
Apr 8, 2022 47.95 47.90
47.96
47.90
764.72K 0%
Apr 7, 2022 47.95 47.86
47.96
47.86
348.24K 0.06%
Apr 6, 2022 47.92 47.91
47.95
47.89
542.85K 0.04%


Jump to (Finance sites)

Google    
         

Other stocks 

hpq  t  aap  gnc  fl  cmc  db  ntap  kr  qsr  vsto  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?