Dividends Calendar   Earnings Calendar
EC

EC  |  Ecopetrol SA

Basic Materials sector
Ecopetrol SA
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 10.79 10.92
10.92
10.70
1.10M 0%
Aug 9, 2022 10.79 10.86
11.00
10.73
1.09M 0.75%
Aug 8, 2022 10.71 10.40
10.83
10.40
1.46M 3.88%
Aug 5, 2022 10.31 10.16
10.32
10.10
1.19M 1.48%
Aug 4, 2022 10.16 10.71
10.78
10.09
1.94M -3.97%
Aug 3, 2022 10.58 10.60
10.64
10.33
1.62M -0.19%
Aug 2, 2022 10.60 10.59
10.77
10.51
1.89M 0.76%
Aug 1, 2022 10.52 10.63
10.72
10.39
1.22M -2.05%
Jul 29, 2022 10.74 10.58
10.96
10.58
1.70M 3.37%
Jul 28, 2022 10.39 10.34
10.43
10.02
1.69M 2.06%
Jul 27, 2022 10.18 9.97
10.19
9.71
1.98M 2.62%
Jul 26, 2022 9.92 9.97
10.15
9.82
1.67M 1.85%
Jul 25, 2022 9.74 9.42
9.77
9.36
2.00M 4.39%
Jul 22, 2022 9.33 9.65
9.72
9.31
1.31M -3.81%
Jul 21, 2022 9.70 9.93
9.96
9.53
1.38M -4.72%
Jul 20, 2022 10.18 10.16
10.25
9.94
1.03M -0.2%
Jul 19, 2022 10.20 9.85
10.23
9.85
1.84M 4.08%
Jul 18, 2022 9.80 9.80
9.99
9.71
1.88M 2.30%
Jul 15, 2022 9.58 9.67
9.79
9.49
1.89M 0.63%
Jul 14, 2022 9.52 9.73
9.75
9.34
1.89M -5.27%
Jul 13, 2022 10.05 9.81
10.16
9.80
891.50K 0.90%
Jul 12, 2022 9.96 9.84
10.12
9.75
1.67M -0.99%
Jul 11, 2022 10.06 10.15
10.18
9.91
1.27M -3.08%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.ecopetrol.com.co

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 80
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet