Dividends Calendar   Earnings Calendar
EBIX

EBIX  |  Ebix, Inc.

Technology sector
Ebix, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 20.92 23.01
23.21
20.33
718.87K -15.17%
Aug 8, 2022 24.66 24.34
25.49
24.22
286.01K 2.15%
Aug 5, 2022 24.14 23.43
24.81
23.09
147.63K 0.92%
Aug 4, 2022 23.92 24.54
24.94
23.80
219.01K -2.69%
Aug 3, 2022 24.58 22.83
24.68
22.53
367.37K 9.34%
Aug 2, 2022 22.48 22.55
22.82
22.30
218.92K -1.14%
Aug 1, 2022 22.74 23.28
23.52
22.68
285.87K -3.89%
Jul 29, 2022 23.66 23.13
23.80
22.91
229.91K 3.09%
Jul 28, 2022 22.95 21.87
23.03
21.81
181.58K 3.66%
Jul 27, 2022 22.14 21.59
22.48
21.17
209.21K 3.80%
Jul 26, 2022 21.33 21.12
21.47
20.54
196.12K 0.38%
Jul 25, 2022 21.25 21.88
22.14
21.13
296.73K -4.02%
Jul 22, 2022 22.14 21.66
22.40
21.43
273.07K 1.42%
Jul 21, 2022 21.83 20.82
22.11
20.41
352.26K 4.40%
Jul 20, 2022 20.91 20.00
21.00
19.50
313.92K 5.34%
Jul 19, 2022 19.85 19.68
20.28
19.60
369.63K 3.55%
Jul 18, 2022 19.17 19.25
19.78
19.04
376.34K 1.16%
Jul 15, 2022 18.95 19.08
19.10
18.52
324.05K 2.71%
Jul 14, 2022 18.45 18.22
18.63
18.08
333.80K -0.86%
Jul 13, 2022 18.61 17.70
18.86
17.66
243.73K 0.98%
Jul 12, 2022 18.43 17.65
18.66
17.65
272.07K 2.62%
Jul 11, 2022 17.96 18.30
18.70
17.41
319.54K -3.91%

Ebix, Inc. was founded in 1976 (47 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

snap  adsk  mgm  dri  mtb  db  rost  agro  bmy  df  vips  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?