Dividends Calendar   Earnings Calendar

EARS  |  Auris Medical Holding

Healthcare sector
Auris Medical Holding

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 2.160 2.180
2.262
2.105
203.76K -4%
Sep 16 2.250 2.220
2.270
2.191
102.33K -0.88%
Sep 15 2.270 2.310
2.350
2.230
196.86K -2.16%
Sep 14 2.320 2.500
2.520
2.300
175.72K -8.3%
Sep 13 2.530 2.540
2.570
2.500
58.99K -1.56%
Sep 10 2.570 2.580
2.630
2.570
53.70K 0%
Sep 9 2.570 2.450
2.580
2.410
104.08K 4.90%
Sep 8 2.450 2.560
2.580
2.410
223.08K -4.3%
Sep 7 2.560 2.680
2.710
2.520
198.13K -4.12%
Sep 3 2.670 2.730
2.766
2.670
110.53K -3.26%
Sep 2 2.760 2.830
2.850
2.730
114.11K -2.13%
Sep 1 2.820 2.730
2.820
2.660
449.86K 4.44%
Aug 31 2.700 2.670
2.740
2.650
210.65K 1.12%
Aug 30 2.670 2.740
2.820
2.630
250.34K -2.91%
Aug 27 2.750 2.700
2.790
2.680
99.45K 1.85%
Aug 26 2.700 2.770
2.810
2.670
147.95K -2.88%
Aug 25 2.780 2.830
2.850
2.780
176.86K -2.11%
Aug 24 2.840 2.790
2.860
2.760
183.47K 1.07%
Aug 23 2.810 2.860
2.980
2.810
226.22K -3.1%
Aug 20 2.900 2.820
2.950
2.790
241.44K 1.05%
Aug 19 2.870 2.975
3.030
2.850
243.00K -1.37%
Aug 18 2.910 2.830
3.050
2.820
280.89K 2.83%

Auris Medical Holding was founded in 1998 (23 years in total.)
And they have a total of 9 employees.



Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlv 

Other stocks 

pg  crm  jpm  vmw  kss  cah  se  snps  levi  info  amtd  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis