Dividends Calendar   Earnings Calendar
DY

DY  |  Dycom Industries Inc.

Industrial Goods sector
Dycom Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 94.21 88.38
94.76
87.89
696.18K 17.45%
May 24, 2022 80.21 80.18
80.96
78.87
267.97K -0.88%
May 23, 2022 80.92 81.09
81.50
79.81
288.06K 1.65%
May 20, 2022 79.61 80.73
81.08
77.70
265.79K -0.03%
May 19, 2022 79.63 78.84
81.47
78.84
305.62K -0.39%
May 18, 2022 79.94 80.68
83.59
79.49
222.13K -2.65%
May 17, 2022 82.12 81.20
82.97
81.08
162.16K 2.95%
May 16, 2022 79.77 77.79
80.02
77.03
177.60K 1.59%
May 13, 2022 78.52 78.97
80.74
78.42
184.47K 0.68%
May 12, 2022 77.99 76.71
79.61
76.21
321.18K 1.56%
May 11, 2022 76.79 77.98
80.11
76.42
230.36K -1.66%
May 10, 2022 78.09 79.55
80.17
76.66
156.30K -0.89%
May 9, 2022 78.79 80.05
80.85
78.37
211.31K -3.24%
May 6, 2022 81.43 83.07
83.80
79.90
249.71K -2.27%
May 5, 2022 83.32 84.27
85.24
81.79
355.80K -2.14%
May 4, 2022 85.14 84.08
85.26
82.93
289.48K 1.06%
May 3, 2022 84.25 83.07
84.97
82.48
183.97K 1.55%
May 2, 2022 82.96 84.66
85.75
81.30
299.71K -2.3%
Apr 29, 2022 84.91 86.36
87.66
84.37
228.59K -2.57%
Apr 28, 2022 87.15 87.32
87.92
85.04
320.51K -0.29%
Apr 27, 2022 87.40 86.40
88.75
85.89
193.39K 1.32%
Apr 26, 2022 86.26 88.97
89.40
86.13
215.73K -3.11%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology