Dividends Calendar   Earnings Calendar
DSKE

DSKE  |  Daseke, Inc.

Industrials sector
Daseke, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 6.965 8.320
8.620
6.480
1.26M -19.2%
Aug 1, 2022 8.620 8.370
8.620
8.180
340.35K 2.86%
Jul 29, 2022 8.380 8.000
8.675
8.000
723.43K 5.01%
Jul 28, 2022 7.980 7.490
8.120
7.370
831.68K 14.33%
Jul 27, 2022 6.980 7.000
7.040
6.750
197.71K 0.72%
Jul 26, 2022 6.930 6.940
6.960
6.800
108.23K -1%
Jul 25, 2022 7.000 6.870
7.005
6.780
161.49K 2.49%
Jul 22, 2022 6.830 7.100
7.100
6.690
247.74K -2.15%
Jul 21, 2022 6.980 6.960
7.070
6.840
276.59K -0.14%
Jul 20, 2022 6.990 6.930
7.020
6.800
260.41K 0.58%
Jul 19, 2022 6.950 6.540
6.950
6.540
232.48K 5.62%
Jul 18, 2022 6.580 6.450
6.645
6.450
265.96K 3.46%
Jul 15, 2022 6.360 6.310
6.460
6.235
249.67K 3.58%
Jul 14, 2022 6.140 5.960
6.150
5.950
213.16K 1.32%
Jul 13, 2022 6.060 6.140
6.152
5.860
497.35K -3.66%
Jul 12, 2022 6.290 6.360
6.580
6.230
264.67K -1.1%
Jul 11, 2022 6.360 6.320
6.460
6.300
195.25K -0.93%
Jul 8, 2022 6.420 6.330
6.455
6.280
216.54K 1.42%
Jul 7, 2022 6.330 6.470
6.490
6.300
234.33K -0.78%
Jul 6, 2022 6.380 6.640
6.705
6.280
365.47K -4.06%
Jul 5, 2022 6.650 6.360
6.670
6.300
311.49K 3.91%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

csco  adsk  rht  tjx  abbv  xom  vmw  wba  jbl  mtb  nav  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis