Dividends Calendar   Earnings Calendar
DPW

DPW  |  Digital Power Corp.

Technology sector
Digital Power Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 17 1.950 2.060
2.060
1.920
4.59M -4.88%
Nov 16 2.050 2.070
2.100
1.990
4.51M -5.09%
Nov 15 2.160 2.030
2.180
1.960
7.29M 7.46%
Nov 12 2.010 2.030
2.050
1.980
4.43M -1.95%
Nov 11 2.050 2.080
2.090
2.020
3.70M -1.44%
Nov 10 2.080 2.170
2.185
2.050
5.39M -5.02%
Nov 9 2.190 2.200
2.220
2.110
5.11M 0.92%
Nov 8 2.170 2.200
2.227
2.140
5.62M 1.88%
Nov 5 2.130 2.110
2.180
2.040
8.26M 1.91%
Nov 4 2.090 2.150
2.150
2.080
3.90M -1.88%
Nov 3 2.130 2.170
2.180
2.110
5.15M -2.74%
Nov 2 2.190 2.260
2.290
2.130
9.30M -3.52%
Nov 1 2.270 2.270
2.300
2.200
6.61M -2.16%
Oct 29 2.320 2.370
2.400
2.300
5.98M -1.69%
Oct 28 2.360 2.310
2.390
2.250
10.19M 3.06%
Oct 27 2.290 2.370
2.520
2.250
21.70M -3.38%
Oct 26 2.370 2.360
2.520
2.320
7.67M 0.42%
Oct 25 2.360 2.250
2.400
2.250
3.97M 3.06%
Oct 22 2.290 2.420
2.420
2.240
6.48M -6.15%
Oct 21 2.440 2.440
2.520
2.380
3.43M 0%
Oct 20 2.440 2.350
2.470
2.310
3.85M 3.83%
Oct 19 2.350 2.370
2.390
2.280
2.89M 0%
Oct 18 2.350 2.330
2.390
2.310
2.08M -0.42%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

adsk  shop  mmm  mgm  cmcsa  ash  pfe  nav  intu  dxc  adi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?