Dividends Calendar   Earnings Calendar
DOYU

DOYU  |  Douyu

Communication Services sector
Douyu

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.370 1.390
1.479
1.330
6.10M 9.60%
Aug 12, 2022 1.250 1.160
1.250
1.150
887.40K 5.04%
Aug 11, 2022 1.190 1.180
1.270
1.170
1.54M 0%
Aug 10, 2022 1.190 1.140
1.190
1.120
775.11K 4.39%
Aug 9, 2022 1.140 1.150
1.165
1.120
924.89K -2.56%
Aug 8, 2022 1.170 1.160
1.200
1.140
757.71K 0%
Aug 5, 2022 1.170 1.150
1.170
1.120
1.08M 0%
Aug 4, 2022 1.170 1.190
1.195
1.150
551.66K -0.85%
Aug 3, 2022 1.180 1.140
1.190
1.130
673.46K 2.61%
Aug 2, 2022 1.150 1.130
1.170
1.110
1.22M 1.77%
Aug 1, 2022 1.130 1.110
1.150
1.110
682.32K -0.88%
Jul 29, 2022 1.140 1.120
1.140
1.110
1.60M 0%
Jul 28, 2022 1.140 1.150
1.150
1.120
2.12M -1.72%
Jul 27, 2022 1.160 1.180
1.190
1.140
1.28M -1.69%
Jul 26, 2022 1.180 1.200
1.205
1.160
1.20M -0.84%
Jul 25, 2022 1.190 1.220
1.240
1.175
674.12K -3.25%
Jul 22, 2022 1.230 1.250
1.295
1.210
642.63K -4.65%
Jul 21, 2022 1.290 1.240
1.290
1.240
527.44K 3.20%
Jul 20, 2022 1.250 1.270
1.290
1.230
566.07K -1.57%
Jul 19, 2022 1.270 1.260
1.330
1.210
1.36M 3.25%
Jul 18, 2022 1.230 1.200
1.270
1.170
1.49M 6.03%

Douyu was founded in 2014 (9 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.douyu.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?