Dividends Calendar   Earnings Calendar
DOW

DOW  |  Dow Chemical Co

Basic Materials sector
Dow Chemical Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 51.40 50.66
51.43
49.98
9.97M -2.19%
Jul 20, 2022 52.55 52.41
52.67
51.81
5.91M 0.19%
Jul 19, 2022 52.45 51.22
52.81
51.10
6.99M 3.92%
Jul 18, 2022 50.47 50.49
51.05
50.26
4.80M 1.86%
Jul 15, 2022 49.55 49.73
50.22
49.20
4.81M 1.33%
Jul 14, 2022 48.90 48.55
49.06
48.27
4.96M -1.55%
Jul 13, 2022 49.67 49.77
50.00
49.03
6.06M -1.49%
Jul 12, 2022 50.42 50.89
51.56
50.26
6.07M -1.16%
Jul 11, 2022 51.01 50.52
51.34
50.52
3.91M -0.72%
Jul 8, 2022 51.38 52.43
52.88
51.31
4.22M -1.72%
Jul 7, 2022 52.28 52.14
52.81
51.74
5.50M 2.15%
Jul 6, 2022 51.18 50.62
51.25
50.03
5.65M 0.89%
Jul 5, 2022 50.73 50.77
50.82
49.35
5.89M -1.86%
Jul 1, 2022 51.69 50.91
52.04
49.90
5.26M 0.16%
Jun 30, 2022 51.61 51.16
52.14
50.85
5.82M -0.71%
Jun 29, 2022 51.98 52.71
53.01
51.28
4.36M -1.05%
Jun 28, 2022 52.53 52.80
54.15
52.35
5.11M 0.59%
Jun 27, 2022 52.22 52.90
53.30
51.97
7.51M -1.73%
Jun 24, 2022 53.14 51.51
53.80
51.19
9.10M 4.07%
Jun 23, 2022 51.06 52.25
52.65
50.42
9.62M -2.45%
Jun 22, 2022 52.34 52.30
52.79
51.57
10.30M -4.75%

Dow Chemical Co was founded in 1897 (126 years in total.)
And they have a total of 56,000 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.dow.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: dow.com

Consensus
BUY 20
HOLD 70
SELL 10

Their Official Profiles 

Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?