Dividends Calendar   Earnings Calendar
DOOO

DOOO  |  BRP Inc.

Consumer Cyclical sector
BRP Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 3, 2022 71.69 78.44
79.62
70.32
267.88K -10.37%
Jun 2, 2022 79.98 77.93
80.42
77.46
171.78K 2.64%
Jun 1, 2022 77.92 78.33
78.91
75.44
72.48K -0.18%
May 31, 2022 78.06 79.44
81.92
76.72
194.73K -0.64%
May 27, 2022 78.56 76.69
79.81
76.69
90.72K 4.50%
May 26, 2022 75.18 72.40
75.97
72.40
87.00K 4.63%
May 25, 2022 71.85 69.63
73.08
69.37
79.58K 2.70%
May 24, 2022 69.96 68.95
70.81
65.62
133.93K 0.23%
May 23, 2022 69.80 69.29
69.87
68.50
48.45K 1.20%
May 20, 2022 68.97 70.05
70.13
67.39
87.06K 0.10%
May 19, 2022 68.90 71.87
72.40
68.55
179.46K -5.08%
May 18, 2022 72.59 78.16
78.26
71.72
126.75K -8.32%
May 17, 2022 79.18 80.27
80.58
78.07
63.13K 0.37%
May 16, 2022 78.89 78.79
79.86
78.22
63.76K -1%
May 13, 2022 79.69 77.00
81.85
77.00
108.65K 4.77%
May 12, 2022 76.06 73.07
76.16
72.48
105.84K 3.92%
May 11, 2022 73.19 75.39
75.87
73.04
88.63K -2.63%
May 10, 2022 75.17 75.23
76.42
72.94
137.91K 0.80%
May 9, 2022 74.57 78.89
78.89
74.01
172.66K -6.92%
May 6, 2022 80.11 81.11
81.86
78.13
159.72K -0.61%
May 5, 2022 80.60 84.81
84.81
79.51
140.58K -4.8%
May 4, 2022 84.66 83.15
85.29
82.89
114.00K 1.91%

BRP Inc. was founded in 1942 (81 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

jnj  cx  bac  sig  fl  cmc  wmb  nav  usg  vsto  dwdp  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis