Dividends Calendar   Earnings Calendar
DOMO

DOMO  |  Domo Inc

Software - Application sector
Domo Inc

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 30.14 29.37
31.10
29.00
392.76K 1.41%
May 25, 2022 29.72 27.98
30.22
27.44
454.70K 6.03%
May 24, 2022 28.03 29.64
29.64
27.27
271.74K -7.92%
May 23, 2022 30.44 30.96
31.38
29.53
210.11K -1.77%
May 20, 2022 30.99 31.40
31.48
28.88
361.74K 1.97%
May 19, 2022 30.39 30.32
31.81
30.07
477.07K -0.39%
May 18, 2022 30.51 32.21
32.97
29.94
283.24K -7.55%
May 17, 2022 33.00 33.63
34.50
30.99
307.38K 2.29%
May 16, 2022 32.26 34.58
35.01
32.18
245.84K -8.09%
May 13, 2022 35.10 33.03
36.28
33.03
363.77K 10.66%
May 12, 2022 31.72 29.51
32.99
28.79
570.47K 4%
May 11, 2022 30.50 31.33
33.30
30.11
409.03K -5.1%
May 10, 2022 32.14 33.22
34.44
30.99
676.70K 1.36%
May 9, 2022 31.71 35.38
36.86
31.44
657.47K -14.04%
May 6, 2022 36.89 40.09
40.09
35.77
453.19K -8.89%
May 5, 2022 40.49 43.05
43.05
39.60
248.80K -8.39%
May 4, 2022 44.20 42.37
44.56
39.54
272.14K 5.16%
May 3, 2022 42.03 43.31
44.02
41.56
166.87K -3.16%
May 2, 2022 43.40 41.00
43.44
40.65
253.19K 4.78%
Apr 29, 2022 41.42 43.25
45.03
41.32
260.78K -5.56%
Apr 28, 2022 43.86 42.33
44.09
41.16
217.75K 4.88%
Apr 27, 2022 41.82 42.94
44.32
41.25
247.92K -2.45%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.domoinvestors.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology