Dividends Calendar   Earnings Calendar

DOMA  |  Doma Holdings

Real Estate sector
Doma Holdings

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 0.700 0.771
0.771
0.691
796.45K -9.21%
Aug 8, 2022 0.771 0.758
0.787
0.733
622.10K 4.49%
Aug 5, 2022 0.738 0.800
0.800
0.730
882.87K -9.55%
Aug 4, 2022 0.816 0.770
0.828
0.750
760.48K 6.58%
Aug 3, 2022 0.765 0.741
0.790
0.735
755.80K 3.59%
Aug 2, 2022 0.739 0.725
0.779
0.725
518.10K 1.41%
Aug 1, 2022 0.729 0.742
0.760
0.700
464.32K -1.81%
Jul 29, 2022 0.742 0.738
0.760
0.720
442.60K 0.26%
Jul 28, 2022 0.740 0.710
0.763
0.704
373.47K -0.95%
Jul 27, 2022 0.747 0.700
0.748
0.689
735.50K 6.51%
Jul 26, 2022 0.701 0.775
0.775
0.701
448.81K -8.84%
Jul 25, 2022 0.770 0.696
0.820
0.696
693.35K 7.08%
Jul 22, 2022 0.719 0.796
0.807
0.710
783.66K -9.48%
Jul 21, 2022 0.794 0.837
0.853
0.762
846.91K -6.2%
Jul 20, 2022 0.846 0.799
0.890
0.790
878.38K 7.13%
Jul 19, 2022 0.790 0.837
0.840
0.773
806.64K -1.79%
Jul 18, 2022 0.804 0.820
0.850
0.800
691.32K -1.58%
Jul 15, 2022 0.817 0.940
0.940
0.776
1.17M -4.61%
Jul 14, 2022 0.857 0.906
0.910
0.850
984.83K -4.8%
Jul 13, 2022 0.900 0.938
0.943
0.885
462.41K -6%
Jul 12, 2022 0.958 0.910
1.000
0.890
724.29K 4.08%
Jul 11, 2022 0.920 1.000
1.010
0.911
715.35K -8.9%

Doma Holdings was founded in 2016 (7 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis