Dividends Calendar Earnings Calendar
DNB.OL

DNB.OL  |  DNB

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 167.95 165.20
168.05
165.20
1.86M -0.03%
Jan 28 168.00 167.50
168.65
163.60
1.78M -0.06%
Jan 27 168.10 166.95
169.55
165.80
2.01M 0.27%
Jan 26 167.65 166.50
168.55
165.00
1.97M -0.09%
Jan 25 167.80 169.30
169.65
165.65
2.02M -0.71%
Jan 22 169.00 168.45
169.75
168.05
1.09M -0.53%
Jan 21 169.90 170.55
172.30
169.10
1.45M 0.12%
Jan 20 169.70 170.00
170.45
168.65
1.41M 0.50%
Jan 19 168.85 169.05
170.90
168.55
896.06K 0.27%
Jan 18 168.40 165.15
168.40
164.70
558.73K 1.51%
Jan 15 165.90 168.30
169.20
165.80
1.64M -1.83%
Jan 14 169.00 163.10
169.55
163.10
1.90M 3.52%
Jan 13 163.25 166.85
167.70
163.10
1.50M -2.54%
Jan 12 167.50 166.30
168.45
165.50
1.37M 0.72%
Jan 11 166.30 166.00
167.35
165.15
1.28M -1.01%
Jan 8 168.00 168.15
168.30
166.35
1.45M 0.60%
Jan 7 167.00 166.50
167.25
165.00
1.46M 0.30%
Jan 6 166.50 163.00
166.85
163.00
1.17M 2.90%
Jan 5 161.80 161.80
164.25
161.50
1.74M -0.55%
Jan 4 162.70 168.00
168.85
162.70
1.17M -3.15%


Jump to (Finance sites)

Google      
         

Other stocks 

pdco  hrl  dnow  kmx  snx  wmb  kss  low  cah  df  sptn  schw 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis