Dividends Calendar   Earnings Calendar
DMC.PH

DMC.PH  |  DMCI

Industrials sector
DMCI

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 8.700 8.810
8.810
8.660
994.30K -1.25%
Jul 1, 2022 8.810 8.800
8.850
8.700
2.04M -0.11%
Jun 30, 2022 8.820 8.830
8.850
8.560
9.21M 0.11%
Jun 29, 2022 8.810 8.700
8.880
8.680
3.73M 1.26%
Jun 28, 2022 8.700 8.520
8.740
8.500
4.38M 1.64%
Jun 27, 2022 8.560 8.590
8.670
8.460
3.59M -0.35%
Jun 24, 2022 8.590 8.340
8.590
8.320
8.64M 2.87%
Jun 23, 2022 8.350 8.620
8.620
8.320
6.42M -3.13%
Jun 22, 2022 8.620 8.650
8.680
8.550
3.65M 0.23%
Jun 21, 2022 8.600 8.500
8.640
8.400
4.87M 1.18%
Jun 20, 2022 8.500 8.700
8.700
8.480
1.19M -2.3%
Jun 17, 2022 8.700 8.690
8.700
8.500
2.59M -0.46%
Jun 16, 2022 8.740 8.540
8.770
8.540
5.70M 2.82%
Jun 15, 2022 8.500 8.500
8.750
8.470
4.69M -0.23%
Jun 14, 2022 8.520 8.320
8.630
8.320
8.19M 0.83%
Jun 13, 2022 8.450 8.420
8.460
8.330
10.22M -1.97%
Jun 10, 2022 8.620 8.960
9.000
8.600
14.61M -5.27%
Jun 9, 2022 9.100 9.280
9.290
8.970
5.99M -1.94%
Jun 8, 2022 9.280 9.170
9.280
9.140
7.87M 1.75%
Jun 7, 2022 9.120 9.050
9.150
9.040
3.62M 0.77%
Jun 6, 2022 9.050 9.290
9.290
8.950
6.75M -2.69%


Jump to (Finance sites)

Google    
 

Other stocks 

pg  ibm  clls  aap  vale  symc  ash  etr  amg  mrvl  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.