Dividends Calendar   Earnings Calendar
DLTH

DLTH  |  Duluth Holdings

Apparel Stores sector
Duluth Holdings
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 9.66 9.58
9.68
9.28
118.19K -4.07%
Aug 3, 2022 10.07 9.84
10.14
9.82
33.20K 2.55%
Aug 2, 2022 9.82 9.81
9.94
9.78
36.83K -1.11%
Aug 1, 2022 9.93 9.62
10.05
9.53
79.59K 3.01%
Jul 29, 2022 9.64 9.57
9.67
9.50
36.20K 0.52%
Jul 28, 2022 9.59 9.74
9.81
9.47
60.94K -1.84%
Jul 27, 2022 9.77 9.47
9.81
9.45
55.86K 3.39%
Jul 26, 2022 9.45 9.69
9.86
9.41
71.85K -2.88%
Jul 25, 2022 9.73 10.01
10.02
9.72
69.84K -1.82%
Jul 22, 2022 9.91 10.11
10.16
9.82
53.15K -1.98%
Jul 21, 2022 10.11 10.12
10.17
9.86
34.93K 0%
Jul 20, 2022 10.11 10.02
10.35
9.99
54.73K 0.20%
Jul 19, 2022 10.09 9.93
10.20
9.93
51.82K 3.38%
Jul 18, 2022 9.76 9.74
10.04
9.69
48.46K 0.51%
Jul 15, 2022 9.71 9.59
9.73
9.40
100.76K 3.74%
Jul 14, 2022 9.36 9.37
9.51
9.06
70.60K -0.85%
Jul 13, 2022 9.44 9.32
9.88
9.14
59.12K 0.11%
Jul 12, 2022 9.43 9.59
9.78
9.40
66.27K -1.57%
Jul 11, 2022 9.58 10.21
10.21
9.57
72.47K -6.26%
Jul 8, 2022 10.22 9.99
10.37
9.91
78.46K 2.20%
Jul 7, 2022 10.00 9.90
10.20
9.87
49.32K 1.01%
Jul 6, 2022 9.90 9.73
9.98
9.61
62.46K 0.61%
Jul 5, 2022 9.84 9.37
9.85
9.07
139.56K 1.76%


Jump to (Finance sites)

Google    
         

Other stocks 

snap  hd  vmw  hrl  ash  tvpt  insy  bb  tal  amtd  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?