Dividends Calendar   Earnings Calendar
DLB

DLB  |  Dolby Laboratories Inc.

Technology sector
Dolby Laboratories Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 75.50 77.80
78.02
75.49
608.35K -3.67%
Aug 8, 2022 78.38 78.79
79.48
78.30
296.65K -0.06%
Aug 5, 2022 78.43 78.05
78.43
77.60
329.43K 0.14%
Aug 4, 2022 78.32 78.15
78.77
78.10
467.19K -0.03%
Aug 3, 2022 78.34 77.52
78.84
77.52
298.53K 1.40%
Aug 2, 2022 77.26 77.56
78.17
77.23
433.12K -0.41%
Aug 1, 2022 77.58 76.96
77.98
76.96
232.17K 0.23%
Jul 29, 2022 77.40 77.01
77.81
76.63
333.38K 0.57%
Jul 28, 2022 76.96 76.22
77.32
75.86
592.74K 0.85%
Jul 27, 2022 76.31 75.96
76.66
75.23
435.30K 1.14%
Jul 26, 2022 75.45 75.66
76.08
75.13
297.35K -0.87%
Jul 25, 2022 76.11 76.74
77.00
75.79
381.07K -0.94%
Jul 22, 2022 76.83 77.92
78.12
76.60
395.96K -0.8%
Jul 21, 2022 77.45 76.92
77.49
76.64
626.13K 0.66%
Jul 20, 2022 76.94 73.99
77.70
73.92
641.48K 4.59%
Jul 19, 2022 73.56 73.03
73.69
72.44
1.62M 1.48%
Jul 18, 2022 72.49 73.37
73.89
72.29
367.14K -0.82%
Jul 15, 2022 73.09 72.65
73.33
72.23
472.52K 1.60%
Jul 14, 2022 71.94 71.41
72.20
71.00
237.97K -0.3%
Jul 13, 2022 72.16 71.59
72.57
71.27
226.65K -0.11%
Jul 12, 2022 72.24 72.92
73.81
72.12
331.56K -0.99%
Jul 11, 2022 72.96 73.08
73.50
72.78
266.19K -0.73%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology