DIOD
|
Diodes Incorporated
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
83.51
84.30
84.69
83.13
326.82K
-0.78%
Aug 3, 2022
84.17
81.99
84.73
81.36
276.97K
2.82%
Aug 2, 2022
81.86
79.72
82.49
79.72
272.81K
1.58%
Aug 1, 2022
80.59
80.37
81.41
79.63
243.90K
-0.96%
Jul 29, 2022
81.37
80.72
81.62
80.35
237.49K
0.05%
Jul 28, 2022
81.33
78.90
81.44
78.16
205.89K
2.95%
Jul 27, 2022
79.00
75.40
79.86
75.40
248.29K
6.33%
Jul 26, 2022
74.30
74.59
74.83
73.86
137.15K
-0.72%
Jul 25, 2022
74.84
74.83
75.18
73.87
177.49K
-0.78%
Jul 22, 2022
75.43
76.39
76.76
74.38
314.06K
-2.13%
Jul 21, 2022
77.07
75.22
77.12
74.22
241.47K
3.27%
Jul 20, 2022
74.63
71.51
74.93
71.43
233.66K
4.13%
Jul 19, 2022
71.67
69.51
71.97
69.51
215.75K
4.66%
Jul 18, 2022
68.48
70.23
70.24
68.23
241.70K
-1.3%
Jul 15, 2022
69.38
68.42
70.05
67.12
255.02K
3.06%
Jul 14, 2022
67.32
63.78
67.62
63.70
345.97K
4.29%
Jul 13, 2022
64.55
62.23
64.82
61.82
266.66K
1.41%
Jul 12, 2022
63.65
64.32
64.94
63.18
189.20K
-0.92%
Jul 11, 2022
64.24
64.12
65.39
63.42
162.74K
-1.46%
Jul 8, 2022
65.19
62.73
65.46
62.20
317.27K
2.68%
Jul 7, 2022
63.49
62.22
63.72
62.01
416.76K
3.88%
Jul 6, 2022
61.12
61.47
61.80
60.06
233.58K
-0.11%
Jul 5, 2022
61.19
59.78
61.40
58.52
548.38K
0.39%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun