Dividends Calendar   Earnings Calendar
DIM.PA

DIM.PA  |  Sartorius Stedim Biotech SA

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 389.70 388.70
392.20
387.00
10.81K 0.67%
Jan 31, 2022 387.10 384.60
387.80
379.30
56.97K 1.87%
Jan 28, 2022 380.00 369.00
380.30
367.30
58.31K 3.74%
Jan 27, 2022 366.30 361.00
369.00
347.00
82.48K -0.73%
Jan 26, 2022 369.00 362.10
373.70
355.90
74.28K 2.50%
Jan 25, 2022 360.00 370.30
372.40
351.70
68.41K -2.39%
Jan 24, 2022 368.80 373.90
376.20
365.40
73.74K -2.18%
Jan 21, 2022 377.00 377.90
382.40
373.90
56.71K -1.69%
Jan 20, 2022 383.50 375.90
383.50
368.10
57.76K 2.46%
Jan 19, 2022 374.30 362.40
380.00
360.20
69.31K 2.80%
Jan 18, 2022 364.10 373.70
373.70
361.00
66.74K -3.29%
Jan 17, 2022 376.50 365.00
378.00
356.60
62.89K 2.59%
Jan 14, 2022 367.00 381.50
382.10
363.90
95.36K -5.14%
Jan 13, 2022 386.90 413.00
413.00
386.20
69.29K -6.34%
Jan 12, 2022 413.10 411.00
415.60
403.40
91.84K 1.18%
Jan 11, 2022 408.30 397.70
414.00
395.30
68.05K 3.52%
Jan 10, 2022 394.40 420.00
420.00
393.70
76.81K -6.61%
Jan 7, 2022 422.30 424.10
425.90
417.80
48.87K -0.52%
Jan 6, 2022 424.50 429.00
432.10
418.30
66.93K -2.23%
Jan 5, 2022 434.20 441.00
442.40
421.20
59.99K -1.74%
Jan 4, 2022 441.90 485.80
490.20
440.60
77.05K -7.86%
Jan 3, 2022 479.60 481.00
492.90
475.10
24.03K -0.58%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?